AMTD Digita a Aktie
| 1,40USD | -0,02USD | -1,41% |
WKN DE: A3CYXM / ISIN: US00180N1019
AMTD Digita a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 1,390 | ||
| 22:10:00 | 1,390 | 965 | |
| 22:00:02 | 1,390 | 965 | |
| 22:00:02 | 1,390 | 965 | |
| 21:59:59 | 1,410 | 100 | |
| 21:59:59 | 1,420 | 72 | |
| 21:59:59 | 1,410 | 325 | |
| 21:59:50 | 1,400 | 100 | |
| 21:59:50 | 1,400 | 100 | |
| 21:59:50 | 1,400 | 100 | |
| 21:59:50 | 1,400 | 100 | |
| 21:59:50 | 1,405 | 100 | |
| 21:59:50 | 1,410 | 100 | |
| 21:59:50 | 1,410 | 200 | |
| 21:59:50 | 1,405 | 100 | |
| 21:58:50 | 1,400 | 390 | |
| 21:58:50 | 1,400 | 210 | |
| 21:58:50 | 1,400 | 1 | |
| 21:58:50 | 1,395 | 100 | |
| 21:55:00 | 1,400 | 71 | |
| 21:55:00 | 1,400 | 129 | |
| 21:55:00 | 1,400 | 71 | |
| 21:55:00 | 1,400 | 37 | |
| 21:54:55 | 1,400 | 5 900 | |
| 21:54:55 | 1,400 | 947 | |
| 21:54:55 | 1,400 | 88 | |
| 21:54:55 | 1,400 | 600 | |
| 21:54:55 | 1,400 | 5 300 | |
| 21:37:42 | 1,400 | 100 | |
| 21:37:40 | 1,400 | 100 | |
| 21:37:38 | 1,400 | 200 | |
| 21:37:38 | 1,400 | 400 | |
| 21:37:38 | 1,400 | 100 | |
| 21:37:38 | 1,405 | 1 | |
| 21:37:38 | 1,405 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AMTD Digital Incorporation (A) (spons. ADRs)
Weitere Meldungen
|
22:35
|
|
|
|
22:34
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|