Amrize Aktie
| 31,08CHF | 0,36CHF | 1,17% |
ISIN: CH1560267291
Amrize Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:10:12 | 31,080 | 1 966 | |
| 11:10:12 | 31,220 | 644 | |
| 11:09:00 | 31,220 | 500 | |
| 11:07:32 | 31,230 | 500 | |
| 11:04:12 | 31,270 | 500 | |
| 11:04:12 | 31,250 | 737 | |
| 11:02:52 | 31,260 | 500 | |
| 11:00:52 | 31,270 | 737 | |
| 10:59:05 | 31,280 | 647 | |
| 10:58:22 | 31,270 | 311 | |
| 10:56:32 | 31,270 | 737 | |
| 10:54:22 | 31,300 | 500 | |
| 10:54:22 | 31,300 | 737 | |
| 10:51:14 | 31,310 | 737 | |
| 10:49:02 | 31,320 | 737 | |
| 10:46:00 | 31,340 | 500 | |
| 10:46:00 | 31,320 | 737 | |
| 10:43:42 | 31,320 | 737 | |
| 10:43:12 | 31,250 | 167 | |
| 10:41:19 | 31,250 | 737 | |
| 10:40:02 | 31,280 | 500 | |
| 10:39:32 | 31,280 | 162 | |
| 10:37:42 | 31,230 | 737 | |
| 10:34:32 | 31,130 | 737 | |
| 10:34:32 | 31,190 | 500 | |
| 10:32:42 | 31,170 | 737 | |
| 10:30:52 | 31,180 | 737 | |
| 10:29:02 | 31,190 | 737 | |
| 10:27:22 | 31,180 | 737 | |
| 10:25:32 | 31,170 | 737 | |
| 10:23:52 | 31,180 | 737 | |
| 10:23:22 | 31,170 | 353 | |
| 10:21:22 | 31,220 | 500 | |
| 10:21:22 | 31,190 | 737 | |
| 10:19:30 | 31,240 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amrize AG 2 Linie Mai 2026
Weitere Meldungen
|
11:20
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:13
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:38
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:28
|
|
|
|
09:19
|
|
|
|
09:19
|
|
|
|
09:16
|
|
|
|
09:16
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:05
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:45
|
|
|
|
08:33
|
|
|
|
08:32
|
|