Ametek Aktie
| 221,06USD | -1,00USD | -0,45% |
WKN: 908668 / ISIN: US0311001004
Ametek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:21 | 190,820 | ||
| 18:16:18 | 191,200 | ||
| 18:01:22 | 191,060 | ||
| 17:46:18 | 190,920 | ||
| 17:18:48 | 189,440 | ||
| 17:04:25 | 189,300 | ||
| 16:48:20 | 188,700 | ||
| 16:33:37 | 189,340 | ||
| 16:18:41 | 189,440 | ||
| 15:48:17 | 188,580 | ||
| 15:33:36 | 187,980 | ||
| 15:18:47 | 188,280 | ||
| 15:04:03 | 188,640 | ||
| 14:48:30 | 187,980 | ||
| 14:33:45 | 188,040 | ||
| 14:18:48 | 186,620 | ||
| 14:04:42 | 187,120 | ||
| 13:48:36 | 187,300 | ||
| 13:33:26 | 187,520 | ||
| 13:18:56 | 187,540 | ||
| 13:04:27 | 187,320 | ||
| 12:48:37 | 187,360 | ||
| 12:33:41 | 186,360 | ||
| 12:18:42 | 186,400 | ||
| 12:04:22 | 187,560 | ||
| 11:48:32 | 187,560 | ||
| 11:33:40 | 187,560 | ||
| 11:19:50 | 187,560 | 23 | |
| 11:19:04 | 187,560 | ||
| 11:01:11 | 187,320 | ||
| 11:01:05 | 187,240 | 15 | |
| 11:01:03 | 187,240 | 15 | |
| 10:46:07 | 187,800 | ||
| 10:31:08 | 185,600 | ||
| 10:16:13 | 185,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ametek Inc.
Analysen zu Ametek Inc.
Weitere Meldungen
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|