Amerisafe Aktie
| 33,11USD | -0,37USD | -1,11% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:10 | 27,740 | ||
| 14:48:19 | 27,820 | ||
| 14:32:55 | 28,300 | ||
| 14:18:24 | 28,300 | ||
| 14:04:20 | 28,260 | ||
| 13:47:59 | 28,220 | ||
| 13:32:10 | 28,200 | ||
| 13:18:03 | 28,180 | ||
| 13:03:37 | 28,200 | ||
| 12:47:58 | 28,200 | ||
| 12:33:41 | 28,200 | ||
| 12:18:30 | 28,180 | ||
| 12:03:39 | 28,180 | ||
| 11:47:57 | 28,080 | ||
| 11:33:10 | 28,200 | ||
| 11:18:08 | 28,180 | ||
| 11:03:42 | 28,180 | ||
| 10:47:46 | 28,160 | ||
| 10:33:18 | 28,160 | ||
| 10:17:46 | 28,160 | ||
| 10:03:13 | 28,080 | ||
| 09:47:55 | 28,220 | ||
| 09:33:09 | 28,220 | ||
| 09:16:38 | 28,200 | ||
| 09:07:03 | 28,220 | ||
| 08:56:32 | 28,100 | ||
| 08:48:03 | 28,100 | ||
| 08:33:01 | 28,100 | ||
| 08:18:10 | 28,080 | ||
| 08:04:45 | 28,080 | ||
| 07:53:57 | 28,080 | ||
| 07:37:56 | 28,080 | ||
| 07:32:56 | 28,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:21
|
|