American Shared Hospital ServicesShs Aktie
| 1,75USD | -0,09USD | -4,88% |
WKN: 874991 / ISIN: US0295951059
American Shared Hospital ServicesShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:09 | 1,690 | 95 | |
| 17:58:04 | 1,685 | 110 | |
| 17:56:16 | 1,685 | 160 | |
| 17:54:46 | 1,685 | 100 | |
| 17:53:41 | 1,685 | 110 | |
| 17:48:55 | 1,680 | 100 | |
| 17:47:34 | 1,670 | 119 | |
| 17:47:34 | 1,670 | 500 | |
| 17:47:20 | 1,670 | 100 | |
| 17:26:54 | 1,700 | 100 | |
| 17:14:54 | 1,720 | 100 | |
| 17:14:35 | 1,710 | 100 | |
| 17:11:31 | 1,690 | 100 | |
| 17:11:31 | 1,690 | 100 | |
| 17:08:14 | 1,700 | 89 | |
| 17:07:15 | 1,690 | 250 | |
| 17:07:15 | 1,690 | 50 | |
| 17:04:37 | 1,700 | 100 | |
| 17:02:46 | 1,690 | 100 | |
| 17:01:55 | 1,680 | 33 | |
| 17:01:55 | 1,700 | 100 | |
| 17:01:55 | 1,700 | 100 | |
| 16:55:16 | 1,700 | 100 | |
| 16:52:39 | 1,700 | 100 | |
| 16:52:39 | 1,700 | 100 | |
| 16:39:59 | 1,690 | 21 | |
| 16:39:59 | 1,690 | 79 | |
| 16:39:59 | 1,690 | 100 | |
| 16:38:33 | 1,690 | 12 | |
| 16:38:33 | 1,690 | 688 | |
| 16:38:33 | 1,690 | 632 | |
| 16:38:33 | 1,690 | 100 | |
| 16:38:22 | 1,690 | 100 | |
| 16:38:22 | 1,710 | 100 | |
| 16:38:22 | 1,720 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Shared Hospital ServicesShs
Analysen zu American Shared Hospital ServicesShs
Weitere Meldungen
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|