American Healthcare REIT Aktie
| 50,36USD | -0,42USD | -0,82% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:13 | 50,215 | 100 | |
| 20:19:54 | 50,210 | 20 | |
| 20:19:43 | 50,230 | 4 | |
| 20:19:43 | 50,230 | 1 | |
| 20:19:43 | 50,230 | 100 | |
| 20:19:43 | 50,225 | 100 | |
| 20:19:32 | 50,220 | 60 | |
| 20:19:32 | 50,220 | 40 | |
| 20:19:32 | 50,200 | 67 | |
| 20:19:32 | 50,200 | 33 | |
| 20:19:32 | 50,200 | 5 | |
| 20:19:32 | 50,200 | 1 | |
| 20:19:32 | 50,200 | 100 | |
| 20:19:32 | 50,200 | 18 | |
| 20:19:32 | 50,185 | 100 | |
| 20:19:13 | 50,180 | 20 | |
| 20:19:12 | 50,180 | 6 | |
| 20:18:37 | 50,180 | 51 | |
| 20:18:37 | 50,180 | 5 | |
| 20:18:03 | 50,190 | 10 | |
| 20:17:25 | 50,180 | 20 | |
| 20:17:13 | 50,180 | 2 | |
| 20:17:13 | 50,180 | 2 | |
| 20:17:08 | 50,160 | 12 | |
| 20:17:08 | 50,160 | 1 | |
| 20:17:08 | 50,160 | 30 | |
| 20:17:08 | 50,160 | 70 | |
| 20:17:08 | 50,170 | 20 | |
| 20:17:08 | 50,170 | 68 | |
| 20:15:55 | 50,170 | 3 | |
| 20:15:55 | 50,150 | 52 | |
| 20:15:55 | 50,160 | 315 | |
| 20:15:55 | 50,160 | 35 | |
| 20:15:55 | 50,170 | 24 | |
| 20:15:55 | 50,170 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|