American Express Aktie
| 29,70CAD | -0,14CAD | -0,47% |
WKN DE: A40MSQ / ISIN: CA02590A1093
American Express Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:31 | 29,810 | 10 | |
| 19:30:58 | 29,820 | 9 | |
| 17:15:16 | 29,700 | 100 | |
| 16:38:04 | 29,620 | 1 | |
| 16:17:17 | 29,840 | 84 | |
| 15:59:29 | 29,800 | 100 | |
| 15:56:56 | 29,750 | 200 | |
| 15:56:56 | 29,750 | 600 | |
| 15:51:10 | 29,710 | 100 | |
| 15:43:29 | 29,660 | 300 | |
| 15:43:29 | 29,620 | 100 | |
| 15:32:31 | 29,690 | 50 | |
| 15:32:31 | 29,690 | 100 | |
| 15:30:07 | 29,930 | 3 | |
| 15:30:00 | 30,150 | 17 | |
| 15:30:00 | 30,150 | 2 | |
| 15:30:00 | 30,150 | 1 | |
| 15:30:00 | 30,150 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Express Co Canadian Depository Receipt Hedge Reg S
Weitere Meldungen
|
21:05
|
|
|
|
20:56
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|