American Bitcoin Aktie
| 0,96USD | -0,03USD | -3,30% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:16 | 0,957 | 10 | |
| 17:29:16 | 0,957 | 10 | |
| 17:29:16 | 0,957 | 768 | |
| 17:29:12 | 0,957 | 95 | |
| 17:29:09 | 0,957 | 100 | |
| 17:29:09 | 0,957 | 1 037 | |
| 17:29:08 | 0,957 | 150 | |
| 17:29:08 | 0,957 | 300 | |
| 17:24:20 | 0,956 | 1 | |
| 17:24:20 | 0,956 | 900 | |
| 17:24:20 | 0,956 | 100 | |
| 17:24:12 | 0,956 | 100 | |
| 17:23:56 | 0,956 | 100 | |
| 17:23:49 | 0,956 | 667 | |
| 17:23:49 | 0,956 | 1 200 | |
| 17:23:27 | 0,956 | 118 | |
| 17:22:42 | 0,956 | 100 | |
| 17:22:33 | 0,956 | 100 | |
| 17:22:33 | 0,956 | 186 | |
| 17:22:26 | 0,956 | 100 | |
| 17:22:18 | 0,956 | 100 | |
| 17:22:15 | 0,956 | 100 | |
| 17:22:11 | 0,956 | 44 | |
| 17:22:11 | 0,956 | 56 | |
| 17:22:11 | 0,956 | 44 | |
| 17:22:11 | 0,956 | 100 | |
| 17:22:00 | 0,956 | 119 | |
| 17:22:00 | 0,956 | 1 | |
| 17:21:10 | 0,956 | 499 | |
| 17:21:10 | 0,956 | 100 | |
| 17:20:05 | 0,958 | 100 | |
| 17:20:05 | 0,958 | 689 | |
| 17:20:05 | 0,958 | 1 100 | |
| 17:20:03 | 0,958 | 100 | |
| 17:19:24 | 0,958 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|