American Assets Trust Aktie
| 18,83USD | -0,03USD | -0,16% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:41 | 18,830 | 1 | |
| 19:34:31 | 18,820 | 5 | |
| 19:34:31 | 18,820 | 53 | |
| 19:34:31 | 18,820 | 88 | |
| 19:34:31 | 18,820 | 18 | |
| 19:34:31 | 18,820 | 1 | |
| 19:32:30 | 18,810 | 100 | |
| 19:32:30 | 18,810 | 100 | |
| 19:32:30 | 18,810 | 1 | |
| 19:32:30 | 18,810 | 56 | |
| 19:32:30 | 18,810 | 70 | |
| 19:30:55 | 18,810 | 30 | |
| 19:29:10 | 18,800 | 30 | |
| 19:29:09 | 18,800 | 5 | |
| 19:29:09 | 18,800 | 100 | |
| 19:29:09 | 18,800 | 58 | |
| 19:29:09 | 18,800 | 35 | |
| 19:29:09 | 18,800 | 100 | |
| 19:26:35 | 18,790 | 6 | |
| 19:26:35 | 18,790 | 100 | |
| 19:26:35 | 18,790 | 45 | |
| 19:26:35 | 18,790 | 18 | |
| 19:26:35 | 18,790 | 7 | |
| 19:26:35 | 18,790 | 4 | |
| 19:26:35 | 18,790 | 3 | |
| 19:26:35 | 18,790 | 12 | |
| 19:26:35 | 18,790 | 62 | |
| 19:26:35 | 18,790 | 1 400 | |
| 19:26:28 | 18,770 | 13 | |
| 19:26:10 | 18,770 | 8 | |
| 19:26:07 | 18,770 | 10 | |
| 19:26:07 | 18,770 | 6 | |
| 19:26:07 | 18,770 | 6 | |
| 19:26:07 | 18,770 | 2 | |
| 19:26:07 | 18,770 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
19:38
|
|
|
|
19:35
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|