American Assets Trust Aktie
| 20,54USD | -0,23USD | -1,11% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:16 | 20,570 | 9 | |
| 18:32:46 | 20,580 | 17 | |
| 18:28:21 | 20,580 | 100 | |
| 18:27:29 | 20,590 | 38 | |
| 18:27:11 | 20,590 | 49 | |
| 18:27:11 | 20,590 | 61 | |
| 18:27:11 | 20,590 | 61 | |
| 18:25:58 | 20,600 | 100 | |
| 18:24:36 | 20,610 | 13 | |
| 18:19:49 | 20,620 | 32 | |
| 18:19:49 | 20,620 | 12 | |
| 18:19:49 | 20,620 | 44 | |
| 18:19:49 | 20,620 | 44 | |
| 18:16:52 | 20,610 | 25 | |
| 18:14:19 | 20,600 | 72 | |
| 18:13:29 | 20,600 | 28 | |
| 18:13:29 | 20,600 | 16 | |
| 18:11:03 | 20,620 | 20 | |
| 18:11:03 | 20,610 | 25 | |
| 18:11:03 | 20,610 | 1 | |
| 18:09:12 | 20,600 | 10 | |
| 18:08:49 | 20,595 | 38 | |
| 18:08:49 | 20,595 | 10 | |
| 18:08:10 | 20,590 | 60 | |
| 18:08:10 | 20,590 | 100 | |
| 18:08:05 | 20,575 | 1 | |
| 18:08:05 | 20,575 | 3 | |
| 18:08:03 | 20,580 | 108 | |
| 18:08:03 | 20,580 | 2 | |
| 18:08:03 | 20,580 | 11 | |
| 18:08:02 | 20,580 | 12 | |
| 18:08:02 | 20,580 | 4 | |
| 18:08:01 | 20,590 | 1 | |
| 18:08:01 | 20,595 | 1 | |
| 18:08:00 | 20,590 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|