Ameresc a Aktie
| 23,20USD | 0,67USD | 2,97% |
WKN DE: A1C2FD / ISIN: US02361E1082
Ameresc a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:24 | 20,200 | ||
| 21:17:23 | 20,300 | ||
| 21:02:32 | 20,300 | ||
| 20:31:53 | 20,400 | ||
| 20:17:40 | 20,500 | ||
| 20:02:04 | 20,500 | ||
| 19:33:28 | 20,500 | ||
| 19:17:57 | 20,500 | ||
| 19:03:33 | 20,500 | ||
| 18:34:51 | 20,400 | ||
| 18:18:49 | 20,400 | ||
| 18:03:56 | 20,300 | ||
| 17:48:30 | 20,000 | ||
| 17:33:25 | 20,100 | ||
| 17:19:07 | 20,100 | ||
| 17:04:40 | 20,000 | ||
| 16:50:53 | 20,000 | ||
| 16:31:22 | 20,000 | ||
| 16:16:25 | 19,700 | ||
| 15:31:22 | 19,900 | ||
| 15:16:26 | 19,900 | ||
| 15:01:16 | 19,900 | ||
| 14:31:24 | 19,900 | ||
| 14:16:46 | 19,900 | ||
| 13:31:29 | 19,850 | ||
| 13:16:36 | 20,100 | ||
| 13:01:49 | 20,100 | ||
| 12:51:11 | 20,100 | ||
| 12:32:03 | 20,100 | ||
| 12:16:42 | 20,100 | ||
| 12:01:50 | 20,100 | ||
| 11:32:11 | 20,100 | ||
| 11:17:10 | 19,850 | ||
| 11:02:26 | 19,850 | ||
| 10:32:23 | 19,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameresco Inc (A)
Analysen zu Ameresco Inc (A)
Weitere Meldungen
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|