Alujain Corporation Bearer Shs Aktie
| 29,24SAR | 0,54SAR | 1,88% |
WKN DE: 787934 / ISIN: SA0007879345
Alujain Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:30 | 29,220 | 5 000 | |
| 13:58:30 | 29,220 | 20 | |
| 13:58:30 | 29,220 | 50 | |
| 13:58:30 | 29,220 | 3 | |
| 13:58:30 | 29,240 | 609 | |
| 13:58:24 | 29,260 | 100 | |
| 13:58:11 | 29,240 | 27 | |
| 13:58:09 | 29,240 | 291 | |
| 13:58:09 | 29,240 | 279 | |
| 13:58:09 | 29,240 | 10 | |
| 13:58:09 | 29,240 | 56 | |
| 13:57:50 | 29,240 | 374 | |
| 13:57:38 | 29,260 | 3 | |
| 13:57:35 | 29,240 | 20 | |
| 13:57:27 | 29,260 | 217 | |
| 13:57:23 | 29,260 | 1 287 | |
| 13:57:19 | 29,240 | 1 050 | |
| 13:57:19 | 29,240 | 250 | |
| 13:57:02 | 29,260 | 79 | |
| 13:56:55 | 29,260 | 225 | |
| 13:56:55 | 29,260 | 150 | |
| 13:56:45 | 29,280 | 1 000 | |
| 13:56:40 | 29,260 | 50 | |
| 13:56:38 | 29,280 | 365 | |
| 13:56:38 | 29,280 | 362 | |
| 13:56:38 | 29,280 | 112 | |
| 13:56:35 | 29,300 | 1 500 | |
| 13:56:29 | 29,280 | 537 | |
| 13:56:26 | 29,300 | 300 | |
| 13:56:23 | 29,280 | 351 | |
| 13:56:16 | 29,300 | 397 | |
| 13:56:16 | 29,300 | 360 | |
| 13:56:16 | 29,300 | 2 900 | |
| 13:56:16 | 29,300 | 402 | |
| 13:56:16 | 29,300 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alujain Corporation Bearer Shs
Weitere Meldungen
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|