ALTRI SGPS Aktie
| 4,72EUR | -0,02EUR | -0,32% |
WKN: A0D8NY / ISIN: PTALT0AE0002
ALTRI SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:13 | 4,715 | ||
| 21:31:17 | 4,715 | ||
| 21:16:15 | 4,715 | ||
| 21:01:25 | 4,715 | ||
| 20:31:10 | 4,715 | ||
| 20:16:16 | 4,715 | ||
| 20:01:16 | 4,715 | ||
| 19:31:32 | 4,715 | ||
| 19:16:21 | 4,715 | ||
| 19:01:27 | 4,720 | ||
| 18:32:32 | 4,720 | ||
| 18:17:36 | 4,720 | ||
| 18:03:02 | 4,720 | ||
| 17:49:40 | 4,710 | ||
| 17:19:20 | 4,710 | ||
| 17:03:43 | 4,710 | ||
| 16:50:26 | 4,710 | ||
| 16:31:26 | 4,710 | ||
| 16:16:34 | 4,715 | ||
| 15:31:25 | 4,720 | ||
| 15:16:18 | 4,715 | ||
| 15:01:17 | 4,715 | ||
| 14:31:16 | 4,710 | ||
| 14:16:18 | 4,710 | ||
| 13:31:12 | 4,725 | ||
| 13:16:26 | 4,720 | ||
| 12:31:35 | 4,730 | ||
| 12:16:19 | 4,730 | ||
| 12:01:25 | 4,730 | ||
| 11:31:23 | 4,745 | ||
| 11:16:21 | 4,745 | ||
| 11:01:21 | 4,760 | ||
| 10:31:19 | 4,760 | ||
| 10:20:17 | 4,760 | ||
| 10:16:19 | 4,770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALTRI SGPS SAShs
Analysen zu ALTRI SGPS SAShs
Weitere Meldungen
|
22:38
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|