AlTi Global Aktie
3,65USD | -0,05USD | -1,35% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:11 | 3,630 | 35 | |
21:18:20 | 3,630 | 109 | |
21:18:20 | 3,630 | 27 | |
21:18:20 | 3,630 | 79 | |
21:18:19 | 3,630 | 11 | |
21:18:19 | 3,630 | 1 | |
21:17:51 | 3,630 | 100 | |
21:17:47 | 3,620 | 1 | |
21:17:46 | 3,620 | 1 | |
21:17:46 | 3,620 | 100 | |
21:17:46 | 3,630 | 1 | |
21:17:46 | 3,630 | 44 | |
21:17:40 | 3,620 | 100 | |
21:17:40 | 3,620 | 100 | |
21:17:40 | 3,620 | 3 | |
21:17:40 | 3,620 | 99 | |
21:17:40 | 3,620 | 1 | |
21:17:40 | 3,620 | 91 | |
21:17:40 | 3,620 | 100 | |
21:17:40 | 3,620 | 27 | |
21:17:40 | 3,620 | 100 | |
21:17:40 | 3,610 | 100 | |
21:17:40 | 3,600 | 300 | |
21:17:40 | 3,600 | 100 | |
21:14:41 | 3,630 | 56 | |
21:08:52 | 3,640 | 50 | |
20:57:45 | 3,630 | 52 | |
20:57:45 | 3,630 | 48 | |
20:57:45 | 3,630 | 34 | |
20:57:45 | 3,630 | 19 | |
20:57:45 | 3,630 | 71 | |
20:57:45 | 3,620 | 100 | |
20:57:45 | 3,615 | 120 | |
20:57:31 | 3,600 | 85 | |
20:57:31 | 3,615 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
21:14
|
|
|
21:01
|
|
|
20:56
|
|
|
20:50
|
|
|
20:50
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:48
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:37
|
|
|
19:35
|
|