Alten Aktie
| 60,50EUR | -0,20EUR | -0,33% |
WKN: 918312 / ISIN: FR0000071946
Alten Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 60,500 | ||
| 21:46:08 | 60,500 | ||
| 21:31:07 | 60,450 | ||
| 21:16:15 | 60,450 | ||
| 21:01:22 | 60,550 | ||
| 20:46:13 | 60,550 | ||
| 20:31:12 | 60,250 | ||
| 20:16:14 | 59,400 | ||
| 20:01:20 | 59,350 | ||
| 19:46:15 | 59,400 | ||
| 19:31:13 | 59,400 | ||
| 19:16:10 | 59,400 | ||
| 19:01:12 | 59,300 | ||
| 18:46:14 | 59,200 | ||
| 18:31:11 | 59,300 | ||
| 18:16:09 | 59,350 | ||
| 18:01:11 | 59,600 | ||
| 17:46:11 | 59,600 | ||
| 17:16:27 | 59,000 | ||
| 17:01:42 | 59,050 | ||
| 16:46:30 | 59,000 | ||
| 16:31:31 | 59,150 | ||
| 16:16:34 | 58,900 | ||
| 15:46:29 | 59,300 | ||
| 15:31:30 | 59,200 | ||
| 15:16:33 | 59,050 | ||
| 15:01:28 | 59,400 | ||
| 14:46:27 | 59,300 | ||
| 14:31:22 | 59,500 | ||
| 14:16:27 | 59,500 | ||
| 14:01:31 | 59,450 | ||
| 13:46:26 | 59,600 | ||
| 13:31:17 | 59,800 | ||
| 13:16:32 | 59,750 | ||
| 13:01:27 | 59,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alten S.A.
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|