AltC Acquisition a Aktie
41,58USD | -0,35USD | -0,83% |
WKN DE: A3CUTU / ISIN: US02156V1098
AltC Acquisition a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:42 | 41,040 | 50 | |
21:45:41 | 41,010 | 100 | |
21:45:41 | 41,000 | 4 | |
21:45:41 | 41,030 | 100 | |
21:45:41 | 41,030 | 100 | |
21:45:41 | 41,010 | 150 | |
21:45:41 | 40,980 | 13 | |
21:45:40 | 41,000 | 282 | |
21:45:40 | 41,010 | 200 | |
21:45:40 | 41,020 | 100 | |
21:45:40 | 41,030 | 100 | |
21:45:40 | 41,030 | 100 | |
21:45:40 | 41,030 | 100 | |
21:45:40 | 41,030 | 100 | |
21:45:40 | 41,030 | 125 | |
21:45:40 | 41,030 | 200 | |
21:45:40 | 41,040 | 107 | |
21:45:36 | 41,040 | 54 | |
21:45:36 | 41,040 | 100 | |
21:45:36 | 41,040 | 100 | |
21:45:36 | 41,040 | 100 | |
21:45:36 | 41,040 | 200 | |
21:45:36 | 41,050 | 70 | |
21:45:36 | 41,050 | 139 | |
21:45:36 | 41,050 | 13 | |
21:45:36 | 41,050 | 139 | |
21:45:36 | 41,050 | 139 | |
21:45:36 | 41,050 | 139 | |
21:45:36 | 41,060 | 171 | |
21:45:36 | 41,070 | 100 | |
21:45:36 | 41,070 | 100 | |
21:45:36 | 41,080 | 100 | |
21:45:36 | 41,080 | 1 | |
21:45:35 | 41,110 | 100 | |
21:45:35 | 41,080 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AltC Acquisition Corp Registered Shs -A-
Weitere Meldungen
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|