AltC Acquisition a Aktie
22,62USD | 0,09USD | 0,40% |
WKN DE: A3CUTU / ISIN: US02156V1098
AltC Acquisition a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:55 | 22,810 | 150 | |
18:03:53 | 22,810 | 6 | |
18:03:53 | 22,820 | 2 | |
18:03:53 | 22,840 | 43 | |
18:03:53 | 22,850 | 38 | |
18:03:52 | 22,850 | 96 | |
18:03:52 | 22,850 | 500 | |
18:03:51 | 22,870 | 394 | |
18:03:42 | 22,870 | 100 | |
18:03:40 | 22,850 | 121 | |
18:03:17 | 22,830 | 100 | |
18:03:17 | 22,830 | 40 | |
18:03:12 | 22,820 | 100 | |
18:03:12 | 22,810 | 200 | |
18:03:10 | 22,800 | 200 | |
18:02:54 | 22,770 | 101 | |
18:02:51 | 22,780 | 39 | |
18:02:51 | 22,780 | 100 | |
18:02:51 | 22,780 | 361 | |
18:02:51 | 22,790 | 39 | |
18:02:49 | 22,810 | 100 | |
18:02:48 | 22,800 | 200 | |
18:02:48 | 22,790 | 50 | |
18:02:47 | 22,790 | 100 | |
18:02:43 | 22,780 | 100 | |
18:02:43 | 22,780 | 100 | |
18:02:41 | 22,770 | 150 | |
18:02:36 | 22,770 | 15 | |
18:02:36 | 22,760 | 85 | |
18:02:27 | 22,730 | 1 200 | |
18:02:26 | 22,720 | 200 | |
18:02:23 | 22,710 | 100 | |
18:02:23 | 22,710 | 100 | |
18:02:23 | 22,710 | 34 | |
18:02:23 | 22,700 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AltC Acquisition Corp Registered Shs -A-
Weitere Meldungen
12:00
|
|
|
11:59
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:39
|
|
|
11:36
|
|
|
11:21
|
|
|
11:20
|
|
|
11:19
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:55
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:42
|
|
|
10:41
|
|
|
10:39
|
|
|
10:39
|
|
|
10:37
|
|
|
10:33
|
|
|
10:32
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:23
|
|
|
10:23
|
|
|
10:15
|
|
|
10:15
|
|
|
10:10
|
|
|
10:09
|
|
|
10:08
|
|
|
10:08
|
|
|
10:07
|
|
|
10:07
|
|
|
10:05
|
|
|
10:04
|
|
|
10:01
|
|
|
10:00
|
|
|
09:55
|
|
|
09:55
|
|
|
09:54
|
|