AltC Acquisition a Aktie
42,74USD | 0,81USD | 1,93% |
WKN DE: A3CUTU / ISIN: US02156V1098
AltC Acquisition a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:20:54 | 43,235 | 27 | |
19:20:54 | 43,210 | 27 | |
19:20:54 | 43,210 | 27 | |
19:20:54 | 43,210 | 120 | |
19:20:54 | 43,220 | 40 | |
19:20:54 | 43,220 | 60 | |
19:20:54 | 43,245 | 100 | |
19:20:54 | 43,210 | 70 | |
19:20:54 | 43,240 | 90 | |
19:20:54 | 43,240 | 160 | |
19:20:54 | 43,245 | 27 | |
19:20:54 | 43,230 | 40 | |
19:20:54 | 43,230 | 145 | |
19:20:54 | 43,240 | 15 | |
19:20:54 | 43,240 | 60 | |
19:20:54 | 43,270 | 100 | |
19:20:54 | 43,240 | 25 | |
19:20:54 | 43,250 | 100 | |
19:20:54 | 43,260 | 75 | |
19:20:54 | 43,280 | 50 | |
19:20:52 | 43,290 | 185 | |
19:20:52 | 43,290 | 200 | |
19:20:52 | 43,270 | 318 | |
19:20:50 | 43,235 | 150 | |
19:20:50 | 43,235 | 150 | |
19:20:50 | 43,235 | 150 | |
19:20:50 | 43,235 | 150 | |
19:20:50 | 43,235 | 100 | |
19:20:50 | 43,240 | 50 | |
19:20:50 | 43,260 | 150 | |
19:20:50 | 43,260 | 150 | |
19:20:49 | 43,210 | 99 | |
19:20:48 | 43,210 | 100 | |
19:20:48 | 43,240 | 100 | |
19:20:43 | 43,260 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AltC Acquisition Corp Registered Shs -A-
Weitere Meldungen
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|