AltC Acquisition a Aktie
24,59USD | -1,59USD | -6,07% |
WKN DE: A3CUTU / ISIN: US02156V1098
AltC Acquisition a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:55 | 24,580 | 283 | |
18:34:55 | 24,580 | 1 | |
18:33:56 | 24,540 | 300 | |
18:32:08 | 24,580 | 14 | |
18:32:08 | 24,580 | 99 | |
18:32:08 | 24,580 | 100 | |
18:32:08 | 24,580 | 1 | |
18:32:08 | 24,580 | 100 | |
18:32:08 | 24,580 | 100 | |
18:32:08 | 24,580 | 100 | |
18:32:08 | 24,570 | 29 | |
18:31:57 | 24,550 | 850 | |
18:31:57 | 24,560 | 97 | |
18:31:51 | 24,570 | 100 | |
18:31:51 | 24,570 | 100 | |
18:31:37 | 24,590 | 100 | |
18:31:16 | 24,610 | 1 | |
18:31:04 | 24,600 | 100 | |
18:31:01 | 24,600 | 50 | |
18:31:01 | 24,590 | 293 | |
18:31:01 | 24,580 | 56 | |
18:30:46 | 24,550 | 50 | |
18:30:46 | 24,560 | 200 | |
18:30:46 | 24,560 | 100 | |
18:30:46 | 24,570 | 426 | |
18:30:46 | 24,575 | 100 | |
18:30:26 | 24,570 | 100 | |
18:30:17 | 24,570 | 100 | |
18:30:17 | 24,550 | 100 | |
18:30:17 | 24,560 | 11 | |
18:30:17 | 24,560 | 89 | |
18:30:17 | 24,560 | 110 | |
18:30:17 | 24,560 | 100 | |
18:30:17 | 24,560 | 100 | |
18:30:17 | 24,550 | 102 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AltC Acquisition Corp Registered Shs -A-
Weitere Meldungen
18:42
|
|
|
18:25
|
|
|
18:14
|
|
|
18:12
|
|
|
18:01
|
|
|
17:45
|
|
|
17:41
|
|
|
17:41
|
|
|
17:37
|
|
|
17:35
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
16:57
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|
|
16:23
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|