AltC Acquisition a Aktie
55,48USD | 7,76USD | 16,26% |
WKN DE: A3CUTU / ISIN: US02156V1098
AltC Acquisition a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 55,490 | ||
22:15:01 | 55,490 | ||
22:10:00 | 55,490 | 243 180 | |
22:00:02 | 55,490 | 243 180 | |
22:00:02 | 55,490 | 243 180 | |
21:59:59 | 55,480 | 3 400 | |
21:59:59 | 55,470 | 100 | |
21:59:59 | 55,460 | 1 300 | |
21:59:59 | 55,460 | 900 | |
21:59:59 | 55,470 | 268 | |
21:59:59 | 55,460 | 100 | |
21:59:59 | 55,400 | 61 | |
21:59:59 | 55,480 | 360 | |
21:59:59 | 55,480 | 249 | |
21:59:59 | 55,470 | 100 | |
21:59:59 | 55,460 | 100 | |
21:59:58 | 55,480 | 675 | |
21:59:58 | 55,470 | 325 | |
21:59:57 | 55,480 | 319 | |
21:59:57 | 55,440 | 6 | |
21:59:57 | 55,440 | 94 | |
21:59:57 | 55,480 | 475 | |
21:59:57 | 55,470 | 325 | |
21:59:57 | 55,440 | 6 | |
21:59:56 | 55,440 | 15 | |
21:59:56 | 55,480 | 775 | |
21:59:56 | 55,470 | 325 | |
21:59:56 | 55,460 | 100 | |
21:59:56 | 55,480 | 475 | |
21:59:56 | 55,470 | 325 | |
21:59:56 | 55,460 | 100 | |
21:59:56 | 55,440 | 80 | |
21:59:56 | 55,440 | 5 | |
21:59:55 | 55,440 | 70 | |
21:59:55 | 55,480 | 1 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AltC Acquisition Corp Registered Shs -A-
Weitere Meldungen
23:19
|
|
|
23:15
|
|
|
22:53
|
|
|
22:50
|
|
|
22:43
|
|
|
22:35
|
|
|
22:34
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|