ALTAREA Aktie
| 96,70EUR | -2,40EUR | -2,42% |
WKN: 881381 / ISIN: FR0000033219
ALTAREA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:38 | 96,700 | ||
| 18:18:14 | 96,900 | ||
| 18:03:48 | 96,500 | ||
| 17:33:00 | 96,800 | ||
| 17:18:14 | 96,800 | ||
| 17:03:44 | 96,400 | ||
| 16:33:44 | 96,600 | ||
| 16:18:24 | 97,100 | ||
| 15:50:20 | 96,800 | ||
| 15:31:29 | 97,100 | ||
| 15:16:49 | 97,100 | ||
| 14:31:50 | 96,900 | ||
| 14:17:44 | 97,100 | ||
| 13:42:37 | 97,300 | ||
| 13:31:39 | 97,400 | ||
| 13:17:14 | 97,400 | ||
| 13:02:24 | 97,600 | ||
| 12:51:28 | 97,700 | ||
| 12:32:24 | 97,800 | ||
| 12:17:24 | 97,800 | ||
| 12:02:33 | 97,900 | ||
| 11:32:40 | 97,800 | ||
| 11:17:36 | 97,800 | ||
| 11:03:09 | 97,900 | ||
| 10:33:15 | 98,200 | ||
| 10:17:52 | 98,200 | ||
| 10:03:08 | 98,000 | ||
| 09:33:21 | 97,800 | ||
| 09:17:10 | 98,000 | ||
| 09:07:19 | 98,200 | ||
| 08:56:55 | 98,500 | ||
| 08:50:12 | 98,600 | ||
| 08:31:57 | 98,700 | ||
| 08:17:06 | 98,700 | ||
| 08:04:04 | 98,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ALTAREA
Weitere Meldungen
|
18:28
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.