ALTAREA Aktie
| 97,10EUR | -2,00EUR | -2,02% |
WKN: 881381 / ISIN: FR0000033219
ALTAREA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:23 | 97,200 | ||
| 21:17:19 | 97,100 | ||
| 21:02:50 | 97,100 | ||
| 20:31:55 | 97,100 | ||
| 20:17:38 | 97,100 | ||
| 20:02:03 | 97,100 | ||
| 19:33:14 | 97,100 | ||
| 19:17:49 | 97,100 | ||
| 19:03:23 | 97,000 | ||
| 18:33:38 | 96,700 | ||
| 18:18:14 | 96,900 | ||
| 18:03:48 | 96,500 | ||
| 17:33:00 | 96,800 | ||
| 17:18:14 | 96,800 | ||
| 17:03:44 | 96,400 | ||
| 16:33:44 | 96,600 | ||
| 16:18:24 | 97,100 | ||
| 15:50:20 | 96,800 | ||
| 15:31:29 | 97,100 | ||
| 15:16:49 | 97,100 | ||
| 14:31:50 | 96,900 | ||
| 14:17:44 | 97,100 | ||
| 13:42:37 | 97,300 | ||
| 13:31:39 | 97,400 | ||
| 13:17:14 | 97,400 | ||
| 13:02:24 | 97,600 | ||
| 12:51:28 | 97,700 | ||
| 12:32:24 | 97,800 | ||
| 12:17:24 | 97,800 | ||
| 12:02:33 | 97,900 | ||
| 11:32:40 | 97,800 | ||
| 11:17:36 | 97,800 | ||
| 11:03:09 | 97,900 | ||
| 10:33:15 | 98,200 | ||
| 10:17:52 | 98,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ALTAREA
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.