ALTA GLOBAL GROUP Aktie
1,59USD | 0,03USD | 1,92% |
WKN: 31932 / ISIN: AU0000319329
ALTA GLOBAL GROUP Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:02 | 1,590 | 100 | |
21:53:57 | 1,590 | 100 | |
21:52:50 | 1,610 | 100 | |
21:52:50 | 1,610 | 100 | |
21:50:40 | 1,600 | 100 | |
21:40:00 | 1,590 | 100 | |
21:37:16 | 1,590 | 100 | |
21:29:21 | 1,600 | 100 | |
21:22:44 | 1,610 | 100 | |
21:19:31 | 1,610 | 100 | |
21:19:31 | 1,610 | 100 | |
20:55:00 | 1,620 | 100 | |
20:55:00 | 1,620 | 100 | |
20:49:09 | 1,620 | 100 | |
20:49:09 | 1,630 | 100 | |
20:44:28 | 1,620 | 100 | |
20:44:28 | 1,610 | 100 | |
20:44:28 | 1,600 | 100 | |
20:44:27 | 1,590 | 100 | |
20:44:27 | 1,585 | 100 | |
20:44:27 | 1,610 | 100 | |
20:44:27 | 1,610 | 100 | |
20:41:44 | 1,620 | 100 | |
20:40:03 | 1,620 | 100 | |
20:40:03 | 1,620 | 51 | |
20:40:03 | 1,620 | 49 | |
20:37:28 | 1,620 | 100 | |
20:29:38 | 1,625 | 100 | |
20:29:38 | 1,620 | 100 | |
20:22:28 | 1,620 | 100 | |
20:22:28 | 1,620 | 100 | |
20:07:30 | 1,620 | 100 | |
20:07:30 | 1,610 | 3 | |
20:07:30 | 1,610 | 97 | |
20:07:28 | 1,620 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ALTA GLOBAL GROUP LIMITED Registered Shs
Weitere Meldungen
22:00
|
|
|
21:39
|
|
|
21:34
|
|
|
21:13
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|