Alta Equipment Grou a Aktie
25,33USD | -0,28USD | -1,09% |
ISIN: US02128L2051
Alta Equipment Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 25,307 | ||
22:10:00 | 25,307 | 250 | |
22:00:02 | 25,307 | 250 | |
22:00:02 | 25,220 | 3 | |
21:59:50 | 25,230 | 1 | |
21:56:24 | 25,230 | 4 | |
21:46:31 | 25,230 | 2 | |
21:37:58 | 25,230 | 4 | |
21:28:56 | 25,230 | 2 | |
21:19:32 | 25,230 | 4 | |
21:11:30 | 25,230 | 2 | |
21:01:03 | 25,230 | 4 | |
20:54:49 | 25,230 | 2 | |
20:41:55 | 25,230 | 4 | |
20:30:47 | 25,230 | 2 | |
20:23:18 | 25,230 | 4 | |
20:17:28 | 25,230 | 2 | |
20:04:42 | 25,230 | 4 | |
19:51:27 | 25,230 | 2 | |
19:51:27 | 25,230 | 2 | |
19:51:27 | 25,230 | 2 | |
19:51:27 | 25,230 | 2 | |
19:51:27 | 25,230 | 2 | |
19:51:09 | 25,230 | 21 | |
19:47:15 | 25,230 | 9 | |
19:46:11 | 25,230 | 4 | |
19:40:22 | 25,230 | 2 | |
19:27:22 | 25,230 | 4 | |
19:12:13 | 25,230 | 2 | |
19:08:45 | 25,230 | 4 | |
19:05:03 | 25,230 | 2 | |
18:50:08 | 25,230 | 4 | |
18:32:52 | 25,230 | 2 | |
18:18:12 | 25,230 | 2 | |
18:12:59 | 25,230 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alta Equipment Group Inc Depositary Shs Repr 1-1000th 10 % Cum Conv Red Perp Pfd Rg Shs -A-
Weitere Meldungen
22:21
|
|
|
22:10
|
|
|
22:00
|
|
|
21:47
|
|
|
21:47
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:27
|
|
|
21:16
|
|
|
21:14
|
|
|
21:11
|
|
|
21:10
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:42
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:01
|
|
|
20:00
|
|
|
19:48
|
|
|
19:32
|
|
|
19:24
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:05
|
|
|
19:05
|
|
|
18:51
|
|
|
18:44
|
|
|
18:42
|
|