ALSO Aktie
| 215,00CHF | 2,50CHF | 1,18% |
WKN DE: A0JJW1 / ISIN: CH0024590272
ALSO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 230,000 | ||
| 21:46:11 | 230,000 | ||
| 21:31:19 | 230,000 | ||
| 21:16:23 | 230,000 | ||
| 21:01:34 | 230,000 | ||
| 20:46:21 | 230,000 | ||
| 20:31:23 | 230,000 | ||
| 20:16:20 | 230,000 | ||
| 20:01:29 | 230,000 | ||
| 19:46:21 | 230,000 | ||
| 19:31:22 | 230,000 | ||
| 19:16:21 | 230,000 | ||
| 19:01:27 | 230,000 | ||
| 18:46:21 | 230,000 | ||
| 18:31:40 | 230,000 | ||
| 18:16:30 | 230,000 | ||
| 18:01:37 | 232,000 | ||
| 17:46:24 | 230,000 | ||
| 17:31:15 | 230,000 | ||
| 17:16:21 | 230,000 | ||
| 17:01:26 | 228,000 | ||
| 16:46:16 | 228,000 | ||
| 16:31:21 | 228,000 | ||
| 16:16:17 | 228,000 | ||
| 16:01:20 | 228,000 | ||
| 15:46:14 | 228,000 | ||
| 15:31:15 | 228,000 | ||
| 15:16:16 | 228,000 | ||
| 15:01:18 | 228,000 | ||
| 14:46:13 | 228,000 | ||
| 14:31:16 | 228,000 | ||
| 14:16:15 | 228,000 | ||
| 14:01:20 | 228,000 | ||
| 13:46:15 | 228,000 | ||
| 13:16:22 | 226,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALSO AG
Analysen zu ALSO AG
Weitere Meldungen
|
22:52
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:17
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|