Alpine Income Property Trust Aktie
17,28USD | 0,19USD | 1,11% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:45 | 17,310 | 100 | |
19:11:45 | 17,310 | 100 | |
19:07:18 | 17,310 | 100 | |
19:06:45 | 17,320 | 1 | |
19:06:45 | 17,320 | 3 | |
19:06:44 | 17,320 | 6 | |
19:06:44 | 17,320 | 100 | |
19:03:36 | 17,295 | 1 | |
19:01:56 | 17,300 | 100 | |
18:57:42 | 17,270 | 1 | |
18:57:21 | 17,290 | 105 | |
18:57:21 | 17,300 | 20 | |
18:56:41 | 17,310 | 100 | |
18:54:35 | 17,290 | 1 | |
18:53:42 | 17,290 | 1 | |
18:46:42 | 17,285 | 100 | |
18:43:29 | 17,285 | 1 | |
18:42:09 | 17,300 | 100 | |
18:41:21 | 17,280 | 181 | |
18:40:32 | 17,290 | 42 | |
18:40:31 | 17,280 | 6 | |
18:40:31 | 17,280 | 94 | |
18:37:06 | 17,270 | 100 | |
18:34:09 | 17,250 | 100 | |
18:34:09 | 17,260 | 10 | |
18:28:23 | 17,300 | 42 | |
18:28:14 | 17,290 | 100 | |
18:27:18 | 17,280 | 102 | |
18:27:18 | 17,270 | 99 | |
18:27:18 | 17,270 | 100 | |
18:23:59 | 17,270 | 1 | |
18:22:51 | 17,260 | 94 | |
18:22:24 | 17,250 | 100 | |
18:22:01 | 17,260 | 200 | |
18:21:35 | 17,280 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
19:17
|
|
|
19:14
|
|
|
19:10
|
|
|
18:47
|
|
|
18:45
|
|
|
18:36
|
|
|
18:24
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:09
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|