Alpine Income Property Trust Aktie
17,28USD | 0,19USD | 1,11% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:23 | 17,190 | 54 | |
16:30:23 | 17,180 | 45 | |
16:27:39 | 17,170 | 56 | |
16:27:04 | 17,120 | 17 | |
16:24:39 | 17,130 | 100 | |
16:24:39 | 17,140 | 200 | |
16:24:39 | 17,150 | 500 | |
16:24:39 | 17,150 | 100 | |
16:24:39 | 17,160 | 100 | |
16:24:39 | 17,170 | 100 | |
16:24:39 | 17,180 | 120 | |
16:23:43 | 17,180 | 1 | |
16:23:40 | 17,200 | 132 | |
16:23:40 | 17,210 | 18 | |
16:19:44 | 17,220 | 3 | |
16:19:43 | 17,230 | 100 | |
16:17:46 | 17,230 | 100 | |
16:17:44 | 17,200 | 1 | |
16:16:27 | 17,210 | 142 | |
16:16:26 | 17,210 | 100 | |
16:13:16 | 17,190 | 112 | |
16:13:16 | 17,190 | 130 | |
16:13:10 | 17,190 | 100 | |
16:10:03 | 17,195 | 25 | |
16:10:03 | 17,195 | 25 | |
16:10:03 | 17,195 | 25 | |
16:10:03 | 17,195 | 25 | |
16:09:32 | 17,200 | 99 | |
16:07:40 | 17,190 | 10 | |
16:07:40 | 17,190 | 23 | |
16:07:40 | 17,190 | 23 | |
16:07:40 | 17,190 | 23 | |
16:07:40 | 17,190 | 23 | |
16:07:01 | 17,190 | 96 | |
16:07:01 | 17,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:30
|
|
|
15:28
|
|
|
15:23
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:25
|
|
|
14:17
|
|
|
14:17
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|