Alpine Income Property Trust Aktie
17,28USD | 0,19USD | 1,11% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:16 | 17,200 | 100 | |
17:20:16 | 17,200 | 55 | |
17:18:54 | 17,200 | 94 | |
17:17:43 | 17,180 | 9 | |
17:07:39 | 17,200 | 100 | |
17:01:50 | 17,190 | 370 | |
17:00:49 | 17,200 | 5 | |
16:50:41 | 17,200 | 1 | |
16:49:29 | 17,200 | 1 | |
16:47:36 | 17,200 | 1 | |
16:44:36 | 17,180 | 1 | |
16:42:54 | 17,200 | 25 | |
16:42:54 | 17,200 | 25 | |
16:40:58 | 17,200 | 100 | |
16:33:47 | 17,190 | 99 | |
16:33:18 | 17,170 | 25 | |
16:30:29 | 17,180 | 20 | |
16:30:29 | 17,180 | 17 | |
16:30:23 | 17,190 | 71 | |
16:30:23 | 17,190 | 54 | |
16:30:23 | 17,180 | 45 | |
16:27:39 | 17,170 | 56 | |
16:27:04 | 17,120 | 17 | |
16:24:39 | 17,130 | 100 | |
16:24:39 | 17,140 | 200 | |
16:24:39 | 17,150 | 500 | |
16:24:39 | 17,150 | 100 | |
16:24:39 | 17,160 | 100 | |
16:24:39 | 17,170 | 100 | |
16:24:39 | 17,180 | 120 | |
16:23:43 | 17,180 | 1 | |
16:23:40 | 17,200 | 132 | |
16:23:40 | 17,210 | 18 | |
16:19:44 | 17,220 | 3 | |
16:19:43 | 17,230 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|