Alpha Technology Group Aktie
| 26,10USD | -0,90USD | -3,33% |
WKN DE: A411JP / ISIN: VGG0232G1155
Alpha Technology Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:59 | 26,900 | 1 | |
| 20:51:04 | 26,650 | 2 | |
| 20:50:10 | 26,700 | 2 | |
| 20:49:47 | 26,550 | 2 | |
| 20:49:43 | 26,040 | 1 | |
| 20:45:23 | 26,600 | 1 | |
| 20:45:18 | 26,600 | 1 | |
| 20:45:18 | 26,490 | 1 | |
| 20:45:14 | 26,550 | 2 | |
| 20:45:14 | 26,500 | 2 | |
| 20:39:53 | 26,200 | 1 | |
| 20:39:40 | 25,910 | 1 | |
| 20:39:35 | 25,910 | 1 | |
| 20:39:32 | 26,000 | 7 | |
| 20:39:29 | 26,000 | 1 | |
| 20:39:23 | 26,000 | 2 | |
| 20:39:13 | 26,020 | 1 | |
| 20:39:11 | 26,020 | 1 | |
| 20:39:07 | 26,020 | 1 | |
| 20:38:18 | 26,100 | 4 | |
| 20:37:18 | 26,250 | 5 | |
| 20:37:05 | 26,160 | 1 | |
| 20:36:03 | 26,160 | 1 | |
| 20:35:47 | 26,160 | 1 | |
| 20:35:30 | 26,140 | 1 | |
| 20:33:53 | 26,480 | 7 | |
| 20:33:53 | 26,480 | 10 | |
| 20:33:53 | 26,480 | 10 | |
| 20:33:53 | 26,480 | 7 | |
| 20:33:33 | 26,100 | 10 | |
| 20:33:33 | 26,100 | 10 | |
| 20:33:33 | 26,100 | 10 | |
| 20:33:33 | 26,100 | 10 | |
| 20:33:33 | 26,100 | 10 | |
| 20:31:55 | 26,480 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpha Technology Group Limited Registered Shs
Analysen zu Alpha Technology Group Limited Registered Shs
Weitere Meldungen
|
21:07
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|