Alpha Cognition Aktie
6,47USD | 0,28USD | 4,52% |
ISIN: CA02074J5017
Alpha Cognition Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:32 | 6,460 | 100 | |
17:18:32 | 6,450 | 16 | |
17:17:48 | 6,450 | 100 | |
17:14:07 | 6,450 | 100 | |
17:14:04 | 6,440 | 18 | |
17:14:04 | 6,440 | 100 | |
17:14:00 | 6,400 | 10 | |
17:13:59 | 6,400 | 10 | |
17:13:34 | 6,500 | 7 | |
17:07:14 | 6,520 | 121 | |
17:07:14 | 6,520 | 200 | |
17:07:14 | 6,520 | 5 | |
17:07:14 | 6,520 | 154 | |
17:07:14 | 6,520 | 41 | |
17:07:14 | 6,520 | 59 | |
17:07:08 | 6,520 | 141 | |
17:07:08 | 6,510 | 59 | |
17:07:08 | 6,510 | 75 | |
17:07:08 | 6,510 | 125 | |
17:05:37 | 6,400 | 100 | |
17:05:32 | 6,400 | 21 | |
17:05:32 | 6,400 | 45 | |
17:05:32 | 6,400 | 155 | |
17:05:30 | 6,400 | 45 | |
17:05:30 | 6,400 | 55 | |
17:05:30 | 6,410 | 100 | |
17:05:27 | 6,400 | 145 | |
17:05:27 | 6,480 | 55 | |
17:02:02 | 6,480 | 30 | |
16:39:44 | 6,430 | 5 | |
16:39:44 | 6,420 | 25 | |
16:38:09 | 6,420 | 100 | |
16:38:09 | 6,420 | 100 | |
16:35:40 | 6,420 | 20 | |
16:33:16 | 6,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alpha Cognition Inc Registered Shs
Weitere Meldungen
17:30
|
|
|
17:13
|
|
|
17:11
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|