Almonty Industries Aktie
| 8,41EUR | 0,98EUR | 13,19% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:27 | 8,330 | 2 000 | |
| 17:52:29 | 8,420 | 60 | |
| 17:31:34 | 8,360 | 280 | |
| 17:11:00 | 7,950 | 350 | |
| 17:05:07 | 7,910 | 135 | |
| 16:53:38 | 8,000 | 2 500 | |
| 16:35:25 | 8,000 | 16 100 | |
| 16:34:20 | 7,970 | 200 | |
| 16:32:25 | 7,950 | 67 | |
| 16:31:45 | 7,930 | 195 | |
| 16:10:43 | 7,800 | 500 | |
| 16:03:17 | 7,750 | 100 | |
| 16:01:39 | 7,770 | 235 | |
| 15:53:16 | 7,620 | 1 000 | |
| 15:52:51 | 7,650 | 600 | |
| 15:51:54 | 7,700 | 600 | |
| 15:48:17 | 7,480 | 500 | |
| 15:37:04 | 7,580 | 300 | |
| 15:34:53 | 7,770 | 1 000 | |
| 15:33:25 | 8,040 | 3 800 | |
| 14:14:05 | 8,340 | 36 | |
| 13:43:50 | 8,280 | 61 | |
| 13:18:58 | 8,190 | 100 | |
| 13:08:11 | 8,140 | 350 | |
| 12:42:11 | 8,170 | 600 | |
| 11:14:33 | 8,080 | 237 | |
| 11:12:09 | 8,080 | 300 | |
| 10:54:21 | 8,060 | 300 | |
| 10:25:09 | 8,080 | 800 | |
| 10:22:44 | 8,020 | 1 514 | |
| 10:20:59 | 8,090 | 2 500 | |
| 10:18:52 | 8,100 | 2 500 | |
| 10:18:06 | 8,090 | 3 000 | |
| 10:15:19 | 8,090 | 2 703 | |
| 10:13:17 | 8,070 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Almonty Industries Inc Registered Shs
Weitere Meldungen
|
18:11
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.