Alm. Brand A-S Aktie
| 14,81DKK | -0,22DKK | -1,46% |
WKN: 886785 / ISIN: DK0015250344
Alm. Brand A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:50 | 14,810 | ||
| 16:59:50 | 14,810 | 6 451 | |
| 16:59:50 | 14,810 | 2 320 | |
| 16:59:50 | 14,810 | 9 298 | |
| 16:59:50 | 14,810 | 439 | |
| 16:59:50 | 14,810 | 382 | |
| 16:59:50 | 14,810 | 3 594 | |
| 16:59:50 | 14,810 | 604 | |
| 16:59:50 | 14,810 | 1 181 | |
| 16:59:50 | 14,810 | 8 756 | |
| 16:59:50 | 14,810 | 6 451 | |
| 16:59:50 | 14,810 | 899 | |
| 16:59:50 | 14,810 | 5 127 | |
| 16:59:50 | 14,810 | 4 326 | |
| 16:59:50 | 14,810 | 4 678 | |
| 16:59:50 | 14,810 | 316 | |
| 16:59:50 | 14,810 | 633 | |
| 16:59:50 | 14,810 | 1 036 | |
| 16:59:50 | 14,810 | 3 110 | |
| 16:59:50 | 14,810 | 867 | |
| 16:59:50 | 14,810 | 2 382 | |
| 16:59:50 | 14,810 | 3 126 | |
| 16:59:50 | 14,810 | 2 561 | |
| 16:59:50 | 14,810 | 623 | |
| 16:59:50 | 14,810 | 383 | |
| 16:59:50 | 14,810 | 994 | |
| 16:59:50 | 14,810 | 500 | |
| 16:59:50 | 14,810 | 1 005 | |
| 16:59:50 | 14,810 | 1 339 | |
| 16:59:50 | 14,810 | 13 353 | |
| 16:59:50 | 14,810 | 662 | |
| 16:59:50 | 14,810 | 4 984 | |
| 16:59:50 | 14,810 | 2 423 | |
| 16:59:50 | 14,810 | 15 | |
| 16:59:50 | 14,810 | 4 256 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alm. Brand A-S
Analysen zu Alm. Brand A-S
Weitere Meldungen
|
19:11
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|