ISIN: US0200027888

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Allstate Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
16:49:49	25,910	19
16:49:49	25,920	81
16:47:18	25,930	49
16:43:51	25,920	9
16:41:44	25,920	6
16:41:28	25,920	200
16:40:56	25,920	6
16:39:58	25,920	6
16:38:34	25,920	10
16:35:26	25,920	1
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	3
16:34:43	25,930	10
16:34:43	25,930	10
16:34:43	25,930	10
16:34:43	25,930	3
16:34:43	25,930	10
16:34:43	25,930	10

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Allstate Corp Non-Cum Perp Pfd Depository Shs Repr 1-1000th Non cum Pfd Shs Series -J-

Weitere Meldungen

17:07		Fact check: Berlin Pride attack claims debunked
17:07		Berlin Pride: Latest in string of deadly vehicle attacks
17:07		FIFA boss Infantino takes aim at World Cup critics
17:05		Amazon, Alphabet Lead 'AI Debt Tsunami' Now Blamed for 20-Year-High Rates
17:05		Greg Abel Poured $23 Billion of Berkshire's Cash Into Alphabet Stock
17:04		Should You Buy Meta Platforms Stock While It's Below $600?
17:03		Trump threatens EU with tariff probe over Google, tech fines
17:03		Why Trump's 'forced labor' tariffs leave the world puzzled
17:03		Can VR help you achieve your goals?
17:03		US-China AI rivalry heats up as Chinese models gain ground
17:03		US citizens are ramping up pressure on data centers
17:03		The trees helping fires spread and what to do about it‌
17:03		Will surge in German business bankruptcies hit growth?
17:03		Why tech stocks are likely to take a back seat for the rest of 2026, according to JPMorgan strategists
17:01		Morgan Stanley's Latest AI Call Could Spark a Comeback in Momentum ETFs. Time to Buy the Dip?
17:00		If You Invested $100 In Palo Alto Networks Stock 10 Years Ago, You Would Have This Much Today
16:59		Spain wins second World Cup after beating Argentina in final
16:59		Germany records rise in sexual violence against children
16:59		The EU climate policy the world copied is under fire — what's at stake?
16:59		150 years of the Bayreuth Festival: Confronting a troubled legacy
16:59		England and Liverpool football legend Kevin Keegan dies aged 75
16:59		How heat waves are messing with your sleep
16:59		England vs. Argentina: A football rivalry full of history
16:59		Taking stock of 2026 World Cup: Football's biggest show yet
16:59		East-West border death zone now Germany's biodiversity oasis
16:56		Integer Shares Rally On $127 Per Share KKR Offer
16:56		Cathie Wood Bought Cerebras Systems Stock the Same Week the AI Chip Startup's Shares Fell More Than 58% From Their First-Day IPO Pop
16:55		Assassin's Creed: Why pop culture is hooked on pirates
16:55		Heat is especially hard on people taking antidepressants
16:55		Conflict, climate change, cash-strapped: Why poverty persists
16:55		Why Volkswagen's huge workforce became a costly burden
16:55		What's behind Germany's World Cup woes?
16:55		Why the World Cup can be good for your mental health
16:55		Brain tumors: New vaccine offers patients hope for more time
16:55		Ukraine's Bidnyi 'outraged' by Russia's Olympic return
16:55		Why US train travel lags behind Asia and Europe
16:55		World Cup: Balogun red and expansion keep FIFA in spotlight
16:45		$1000 Invested In Vanguard Morningstar Mega Cap Growth ETF 10 Years Ago Would Be Worth This Much Today
16:44		Here’s Why the US Is Helping Prop Up the Japanese Yen
16:44		Reddit Stock Gains Monday: What's Driving the Post-Earnings Rebound?
16:44		Supernus to Combine with Indivior To Form CNS Biopharmaceutical Leader with Potential $2 Billion in Revenue
16:44		Uber Reports Earnings on Aug. 5, Followed by Lyft on Aug. 6. Here's the Better Buy Now.
16:40		Why Oracle Stock Is Gaining
16:37		What Is Going on With Oracle Stock on Monday?
16:32		What's Wrong With Micron Technology Stock?
16:30		If You Invested $1000 In Teradyne Stock 15 Years Ago, You Would Have This Much Today
16:30		Greg Abel Closed Berkshire Hathaway's Taylor Morrison Deal on July 24. Here's What Berkshire Owns Now.
16:27		Visa And Samsung Expand Stablecoin Push As CLARITY Act Faces Final Senate Test
16:27		From Reverse Splits to Goodwill Surge - Fugazi Research Claims T3 Defense Is “Uninvestable”
16:24		This Charles Schwab Analyst Begins Coverage On A Bullish Note; Here Are Top 3 Initiations For Monday

Zurück | 1 | 2 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: SEALSQ BKS Bank Zhixin Group Jumpgate AB Registered Shs Issue 2023 SoftwareOne

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	03.08.2026 18:35
Kaufwert:	EUR
	Hinzufügen Speichern

Allstate Aktie

ISIN: US0200027888

Allstate Times and Sales (NYSE)

Analysen zu Allstate Corp Non-Cum Perp Pfd Depository Shs Repr 1-1000th Non cum Pfd Shs Series -J-

Weitere Meldungen