Allstate Aktie
| 21,20USD | -0,03USD | -0,14% |
WKN DE: A2PSB6 / ISIN: US0200028381
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:37 | 21,210 | 100 | |
| 18:27:54 | 21,210 | 7 | |
| 18:25:29 | 21,220 | 109 | |
| 18:25:29 | 21,220 | 100 | |
| 18:25:29 | 21,220 | 100 | |
| 18:23:50 | 21,210 | 100 | |
| 18:22:21 | 21,210 | 20 | |
| 18:22:21 | 21,210 | 100 | |
| 18:16:07 | 21,220 | 100 | |
| 18:00:41 | 21,210 | 90 | |
| 18:00:41 | 21,210 | 10 | |
| 17:50:40 | 21,210 | 100 | |
| 17:43:11 | 21,220 | 97 | |
| 17:41:54 | 21,230 | 81 | |
| 17:41:37 | 21,220 | 100 | |
| 17:39:13 | 21,230 | 100 | |
| 17:33:57 | 21,230 | 33 | |
| 17:33:57 | 21,230 | 66 | |
| 17:31:34 | 21,230 | 34 | |
| 17:31:34 | 21,230 | 100 | |
| 17:29:12 | 21,240 | 23 | |
| 17:26:45 | 21,240 | 100 | |
| 17:26:45 | 21,240 | 100 | |
| 17:26:24 | 21,240 | 200 | |
| 17:26:24 | 21,240 | 100 | |
| 17:17:24 | 21,290 | 81 | |
| 16:43:06 | 21,250 | 300 | |
| 16:42:47 | 21,250 | 100 | |
| 16:28:02 | 21,250 | 200 | |
| 16:19:01 | 21,250 | 100 | |
| 16:19:01 | 21,250 | 100 | |
| 15:43:31 | 21,240 | 100 | |
| 15:39:49 | 21,230 | 400 | |
| 15:39:49 | 21,230 | 100 | |
| 15:32:50 | 21,230 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-
Weitere Meldungen
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.