WKN DE: A2PSB6 / ISIN: US0200028381

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Allstate Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
23:05:00	21,210
22:15:00	21,210
22:10:00	21,210	100
22:00:02	21,210	100
22:00:02	21,280	51
21:59:50	21,210	20
21:59:50	21,210	100
21:58:45	21,210	62
21:58:45	21,210	62
21:58:45	21,210	496
21:58:45	21,210	62
21:58:45	21,210	100
21:58:45	21,210	12
21:58:45	21,210	100
21:58:45	21,210	2
21:58:13	21,260	65
21:55:08	21,220	69
21:48:24	21,300	114
21:48:24	21,300	100
21:29:52	21,250	72
21:29:52	21,260	47
21:29:52	21,260	1
21:29:32	21,310	300
21:21:37	21,300	205
21:21:37	21,300	48
21:21:24	21,300	52
21:20:01	21,280	200
21:17:39	21,280	268
21:17:39	21,280	200
21:17:39	21,280	259
21:17:36	21,280	50
21:17:35	21,280	100
21:17:33	21,280	96
21:17:33	21,280	4
21:16:35	21,280	150

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-

Weitere Meldungen

23:47		Blackstone eyes US$2.6 billion of debt to finance power merger
23:40		Panama says it cancelled flag of US-seized oil tanker a year ago
23:24		China’s Anta Sports has offered to buy Pinault family’s 29% Puma stake: sources
23:24		GM becomes the latest carmaker to write down billions in pivot away from EVs
23:18		Stocks face their first real test of 2026 with Friday’s pivotal jobs report and possible tariff ruling
23:16		Stock Market Today, Jan. 8: Ford Rises After Analyst Upgrade Boosts Confidence in Turnaround
23:08		10-Q: Quarterly report which provides a continuing view of a company's financial position
23:03		Why Serve Robotics Stock Popped Today
23:02		Glencore and Rio in talks to form world’s biggest miner
23:00		FirstFT: Glencore and Rio Tinto restart talks on $260bn mining megadeal
23:00		2 Top Artificial Intelligence Stocks to Buy Right Now
22:47		Aehr Test Systems Stock Drops After Q2 Revenue Misses Estimates
22:46		$1000 Invested In Arista Networks 10 Years Ago Would Be Worth This Much Today
22:45		EXCLUSIVE: BlackRock Says It Does Not Buy Single-Family Homes After Trump Proposal
22:42		Options Corner: QuantumScape Could Be Tipping Its Hand For A Quick Breakout Move
22:42		Why AeroVironment Stock Is Soaring Higher This Week
22:34		GM discloses $7bn hit from EV transition and China restructuring
22:31		If You Invested $1000 In American International Gr Stock 5 Years Ago, You Would Have This Much Today
22:26		Tilray Stock Fires Up After Record Q2 Earnings: Here's Why
22:25		Bloom Energy Shares Jump Thursday: What's Driving The Action?
22:25		8-K: Report of unscheduled material events or corporate event
22:25		The S&P 500 is losing the momentum that had been fueling stock investors
22:24		US Economy Set To Boom In Q4 As Trump's Tariffs Push Trade Deficit To 16-Year Lows
22:21		Americans just spent a record $20 billion with buy-now-pay-later. Here’s what to do if you overdid it.
22:17		RFK Jr's Food Pyramid Could Mean Family Grocery Bills Of $36,400 A Year: Stocks Poised To Win Or Lose
22:15		Here's How Much You Would Have Made Owning Centrus Energy Corp. Class A Common Stock Stock In The Last 10 Years
22:15		This Growth Stock Continues to Crush the Market
22:13		Why Netflix Stock Lost 12.9% In December 2025
22:05		G.M. Books a $7.1 Billion Loss as It Scales Back E.V. Ambitions
22:05		GM discloses $7bn hit from EV transition and China restructuring
22:05		Tilray Brands Delivers Record Q2 Fiscal 2026 Net Revenue of $218 Million, Moves to Net Cash Position and Reaffirms Full-Year Adjusted EBITDA Guidance
22:05		If You'd Invested $1,000 in the Invesco QQQ ETF 27 Years Ago, Here's How Much You'd Have Today
22:01		Demystifying eBay: Insights From 18 Analyst Reviews
22:01		The Analyst Verdict: Li Auto In The Eyes Of 7 Experts
22:01		Expert Outlook: Boot Barn Holdings Through The Eyes Of 8 Analysts
22:01		6 Analysts Have This To Say About Principal Financial Group
22:00		What 8 Analyst Ratings Have To Say About Hub Group
22:00		Here's How Much You Would Have Made Owning AeroVironment Stock In The Last 15 Years
22:00		Demystifying Albertsons Companies: Insights From 13 Analyst Reviews
22:00		Today's Wordle Hints, Answer and Help for Jan. 9, #1665
22:00		A Look Into Baker Hughes Inc's Price Over Earnings
22:00		UK to exclude financial services from push for closer EU alignment
22:00		XRP vs Dogecoin: Which Is More Likely to Be a Millionaire-Maker?
21:59		Billionaire Investor Trims Taiwan Semiconductor As Geopolitical Risks Surge
21:56		TikTok and FIFA Team Up for World Cup 2026 Coverage
21:53		Nvidia had a chilling effect on these power stocks. Are investors being too harsh?
21:50		How to Watch Miami vs. Ole Miss: Start Time, TV Channel for Fiesta Bowl CFP Semifinal
21:48		What's Going On With The Uptick In Cleveland-Cliffs Stock?
21:47		The impact of US withdrawal from global climate pacts
21:47		Baa-rgain hunters: 50 sheep barge into German supermarket

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Cryptologic Advanced Bitcoin Technologies 4Front Ventures Unibail-Rodamco N. LEVENTERIS

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 79% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	08.01.2026 23:57
Kaufwert:	EUR
	Hinzufügen Speichern

Allstate Aktie

WKN DE: A2PSB6 / ISIN: US0200028381

Allstate Times and Sales (NYSE)

Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-

Weitere Meldungen