Allstate Aktie
22,19USD | 0,18USD | 0,82% |
WKN DE: A2PSB6 / ISIN: US0200028381
Allstate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 22,160 | ||
22:10:00 | 22,160 | 100 | |
22:00:02 | 22,160 | 100 | |
21:59:49 | 22,170 | 22 | |
21:59:49 | 22,170 | 25 | |
21:59:49 | 22,170 | 31 | |
21:59:41 | 22,170 | 31 | |
21:58:52 | 22,170 | 1 | |
21:58:51 | 22,170 | 1 | |
21:58:51 | 22,170 | 1 | |
21:58:00 | 22,170 | 25 | |
21:50:00 | 22,120 | 21 | |
21:47:25 | 22,110 | 100 | |
21:47:25 | 22,110 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 | |
21:47:25 | 22,120 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-
Weitere Meldungen
22:21
|
|
|
22:10
|
|
|
22:00
|
|
|
21:47
|
|
|
21:47
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:27
|
|
|
21:16
|
|
|
21:14
|
|
|
21:11
|
|
|
21:10
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:42
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:01
|
|
|
20:00
|
|
|
19:48
|
|
|
19:32
|
|
|
19:24
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:05
|
|
|
19:05
|
|
|
18:51
|
|
|
18:44
|
|
|
18:42
|
|