Alliant Energy Aktie
| 73,41USD | -0,27USD | -0,37% |
WKN: 855870 / ISIN: US0188021085
Alliant Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:01 | 62,450 | ||
| 17:47:21 | 62,170 | ||
| 17:32:02 | 62,250 | ||
| 17:17:32 | 62,100 | ||
| 17:03:03 | 62,180 | ||
| 16:47:18 | 62,330 | ||
| 16:32:42 | 62,180 | ||
| 16:17:38 | 62,410 | ||
| 15:47:32 | 62,310 | ||
| 15:32:26 | 62,540 | ||
| 15:17:41 | 62,620 | ||
| 15:02:33 | 62,590 | ||
| 14:47:31 | 62,590 | ||
| 14:32:33 | 62,700 | ||
| 14:17:44 | 62,680 | ||
| 14:03:03 | 62,610 | ||
| 13:47:34 | 62,600 | ||
| 13:31:53 | 62,570 | ||
| 13:17:31 | 62,500 | ||
| 13:02:47 | 62,520 | ||
| 12:46:47 | 62,560 | ||
| 12:32:48 | 62,580 | ||
| 12:17:40 | 62,570 | ||
| 12:02:53 | 62,570 | ||
| 11:47:25 | 62,600 | ||
| 11:32:38 | 62,580 | ||
| 11:17:36 | 62,560 | ||
| 11:02:59 | 62,530 | ||
| 10:47:06 | 62,580 | ||
| 10:32:35 | 62,560 | ||
| 10:17:25 | 62,510 | ||
| 10:02:35 | 62,510 | ||
| 09:47:19 | 62,520 | ||
| 09:32:36 | 62,560 | ||
| 09:15:42 | 62,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliant Energy Corp.
Analysen zu Alliant Energy Corp.
Weitere Meldungen
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|