Alliance Entertainment a Aktie
| 6,70USD | -0,06USD | -0,89% |
WKN DE: A3D5Y2 / ISIN: US01861F1021
Alliance Entertainment a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:47 | 6,680 | 100 | |
| 19:03:47 | 6,680 | 10 | |
| 19:03:47 | 6,680 | 200 | |
| 19:03:47 | 6,680 | 100 | |
| 19:03:47 | 6,680 | 100 | |
| 18:56:26 | 6,680 | 10 | |
| 18:56:26 | 6,680 | 10 | |
| 18:13:33 | 6,660 | 100 | |
| 18:13:33 | 6,650 | 100 | |
| 18:13:27 | 6,620 | 1 | |
| 18:13:27 | 6,620 | 19 | |
| 18:13:27 | 6,620 | 45 | |
| 17:48:53 | 6,700 | 10 | |
| 17:48:53 | 6,700 | 50 | |
| 17:48:09 | 6,700 | 50 | |
| 17:48:09 | 6,700 | 3 | |
| 17:46:07 | 6,700 | 7 | |
| 17:17:09 | 6,670 | 100 | |
| 17:00:20 | 6,740 | 10 | |
| 17:00:20 | 6,740 | 184 | |
| 16:56:08 | 6,740 | 16 | |
| 16:55:01 | 6,700 | 12 | |
| 16:55:01 | 6,700 | 12 | |
| 16:55:01 | 6,710 | 100 | |
| 16:25:36 | 6,840 | 10 | |
| 16:17:03 | 6,890 | 49 | |
| 16:13:59 | 6,810 | 100 | |
| 16:13:59 | 6,810 | 10 | |
| 16:13:59 | 6,810 | 100 | |
| 16:13:59 | 6,810 | 368 | |
| 16:12:58 | 6,810 | 32 | |
| 16:10:39 | 6,800 | 35 | |
| 16:10:02 | 6,800 | 36 | |
| 16:09:53 | 6,800 | 28 | |
| 16:09:53 | 6,800 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliance Entertainment Holding Corp Registered Shs Class -A-
Analysen zu Alliance Entertainment Holding Corp Registered Shs Class -A-
Weitere Meldungen
|
18:50
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|