Alliance Entertainment a Aktie
4,92USD | -0,05USD | -1,01% |
WKN DE: A3D5Y2 / ISIN: US01861F1021
Alliance Entertainment a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:30 | 4,970 | 300 | |
17:07:12 | 4,950 | 20 | |
16:56:09 | 4,960 | 2 | |
16:56:09 | 4,960 | 18 | |
16:56:09 | 4,960 | 180 | |
16:23:34 | 4,910 | 2 | |
16:23:34 | 4,940 | 100 | |
16:17:16 | 5,170 | 10 | |
16:17:16 | 5,020 | 55 | |
16:17:16 | 5,000 | 200 | |
16:15:37 | 4,690 | 12 | |
16:14:03 | 4,850 | 100 | |
16:14:03 | 4,810 | 100 | |
16:09:45 | 4,860 | 100 | |
16:09:36 | 4,810 | 33 | |
16:09:36 | 4,810 | 100 | |
16:09:33 | 4,850 | 59 | |
16:09:33 | 4,850 | 41 | |
16:09:33 | 4,800 | 89 | |
16:09:32 | 4,810 | 100 | |
16:09:31 | 4,810 | 100 | |
16:09:29 | 4,810 | 100 | |
16:09:26 | 4,810 | 100 | |
16:09:22 | 4,800 | 11 | |
16:09:22 | 4,810 | 89 | |
16:09:20 | 4,810 | 100 | |
16:09:03 | 4,810 | 11 | |
16:09:03 | 4,810 | 100 | |
16:08:42 | 4,810 | 11 | |
16:08:42 | 4,810 | 100 | |
16:01:47 | 4,860 | 8 | |
16:01:43 | 4,790 | 8 | |
16:01:28 | 4,800 | 100 | |
16:01:25 | 4,840 | 12 | |
15:30:03 | 5,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alliance Entertainment Holding Corp Registered Shs Class -A-
Analysen zu Alliance Entertainment Holding Corp Registered Shs Class -A-
Weitere Meldungen
19:00
|
|
|
18:57
|
|
|
18:22
|
|
|
18:20
|
|
|
18:10
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|