Alliance Data Systems Aktie
| 74,77USD | 0,02USD | 0,03% |
WKN: 934251 / ISIN: US0185811082
Alliance Data Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:08 | 64,340 | ||
| 18:47:26 | 64,040 | ||
| 18:33:13 | 64,020 | ||
| 18:17:50 | 63,980 | ||
| 18:03:19 | 64,100 | ||
| 17:47:35 | 64,380 | ||
| 17:32:27 | 64,340 | ||
| 17:17:54 | 64,380 | ||
| 17:03:12 | 64,140 | ||
| 16:47:37 | 64,520 | ||
| 16:32:43 | 64,620 | ||
| 16:17:50 | 64,520 | ||
| 15:47:38 | 63,820 | ||
| 15:32:36 | 63,580 | ||
| 15:17:46 | 63,160 | ||
| 15:02:52 | 63,180 | ||
| 14:47:43 | 64,060 | ||
| 14:32:29 | 64,040 | ||
| 14:17:44 | 63,920 | ||
| 14:03:31 | 63,860 | ||
| 13:47:33 | 63,880 | ||
| 13:31:56 | 63,960 | ||
| 13:17:44 | 63,960 | ||
| 13:03:06 | 64,040 | ||
| 12:46:54 | 64,000 | ||
| 12:31:50 | 64,020 | ||
| 12:03:23 | 64,020 | ||
| 11:47:27 | 64,080 | ||
| 11:32:56 | 64,000 | ||
| 11:17:48 | 64,060 | ||
| 11:03:20 | 63,980 | ||
| 10:47:14 | 63,980 | ||
| 10:32:59 | 64,020 | ||
| 10:17:16 | 63,940 | ||
| 10:02:54 | 64,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliance Data Systems Corp.
Analysen zu Alliance Data Systems Corp.
Weitere Meldungen
|
18:51
|
|
|
|
18:42
|
|
|
|
18:19
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.