Allegiant Gold Aktie
| 0,81CAD | -0,05CAD | -5,81% |
WKN DE: A41HQ8 / ISIN: CA0500591049
Allegiant Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:22 | 0,810 | 8 500 | |
| 21:06:22 | 0,810 | 423 | |
| 21:06:22 | 0,810 | 2 500 | |
| 21:06:22 | 0,810 | 2 500 | |
| 17:01:48 | 0,810 | 500 | |
| 16:29:38 | 0,800 | 1 000 | |
| 16:29:38 | 0,800 | 9 000 | |
| 16:03:42 | 0,800 | 320 | |
| 16:03:42 | 0,800 | 1 000 | |
| 16:03:42 | 0,800 | 2 000 | |
| 15:43:07 | 0,820 | 8 000 | |
| 15:43:07 | 0,820 | 500 | |
| 15:43:06 | 0,810 | 2 000 | |
| 15:43:03 | 0,820 | 317 | |
| 15:43:03 | 0,820 | 1 000 | |
| 15:43:03 | 0,820 | 500 | |
| 15:42:56 | 0,830 | 2 500 | |
| 15:42:56 | 0,830 | 1 500 | |
| 15:42:51 | 0,840 | 3 000 | |
| 15:42:51 | 0,840 | 1 000 | |
| 15:42:51 | 0,840 | 6 000 | |
| 15:30:04 | 0,850 | 200 | |
| 15:30:00 | 0,840 | 207 | |
| 15:30:00 | 0,850 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allegiant Gold Ltd Registered Shs
Weitere Meldungen
|
21:27
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.