Allegheny Technologies Aktie
| 188,06USD | -1,41USD | -0,74% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:58 | 166,900 | ||
| 20:17:40 | 167,350 | ||
| 20:02:30 | 167,550 | ||
| 19:47:50 | 168,200 | ||
| 19:32:52 | 168,350 | ||
| 19:17:51 | 167,600 | ||
| 19:03:18 | 167,200 | ||
| 18:48:09 | 167,650 | ||
| 18:34:11 | 167,700 | ||
| 18:18:30 | 167,150 | ||
| 18:03:43 | 167,900 | ||
| 17:48:03 | 166,600 | ||
| 17:33:06 | 167,150 | ||
| 17:19:36 | 166,850 | ||
| 17:03:55 | 166,000 | ||
| 16:33:17 | 166,000 | ||
| 16:18:14 | 164,500 | ||
| 15:50:35 | 164,850 | ||
| 15:31:29 | 165,950 | ||
| 15:16:35 | 167,400 | ||
| 15:01:36 | 167,400 | ||
| 14:46:46 | 167,250 | ||
| 14:31:26 | 167,300 | ||
| 14:16:39 | 167,250 | ||
| 13:46:30 | 167,050 | ||
| 13:31:19 | 167,100 | ||
| 13:16:33 | 167,000 | ||
| 13:01:39 | 169,000 | ||
| 12:46:30 | 167,400 | ||
| 12:31:41 | 167,300 | ||
| 12:16:37 | 167,500 | ||
| 12:01:38 | 167,500 | ||
| 11:46:40 | 167,250 | ||
| 11:31:29 | 167,100 | ||
| 11:16:36 | 167,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
20:09
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|