Allegheny Technologies Aktie
| 143,87USD | 4,14USD | 2,96% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 119,650 | ||
| 21:46:52 | 119,850 | ||
| 21:31:52 | 119,800 | ||
| 21:17:52 | 120,000 | ||
| 21:03:38 | 120,050 | ||
| 20:47:58 | 120,050 | ||
| 20:32:14 | 120,050 | ||
| 20:17:52 | 120,000 | ||
| 20:02:38 | 120,000 | ||
| 19:47:59 | 120,000 | ||
| 19:32:05 | 120,000 | ||
| 19:18:07 | 120,300 | ||
| 19:03:45 | 120,000 | ||
| 18:47:52 | 120,000 | ||
| 18:34:08 | 119,400 | ||
| 18:18:37 | 119,550 | ||
| 18:04:11 | 119,850 | ||
| 17:48:18 | 119,450 | ||
| 17:33:21 | 119,650 | ||
| 17:18:32 | 119,750 | ||
| 17:04:19 | 120,450 | ||
| 16:55:00 | 120,850 | 20 | |
| 16:54:56 | 120,850 | 20 | |
| 16:48:11 | 119,500 | ||
| 16:33:25 | 120,050 | ||
| 16:18:36 | 119,550 | ||
| 15:49:53 | 119,050 | ||
| 15:33:37 | 118,050 | ||
| 15:18:26 | 116,800 | ||
| 15:03:49 | 116,800 | ||
| 15:00:37 | 118,950 | 50 | |
| 15:00:34 | 118,950 | 50 | |
| 14:48:18 | 116,800 | ||
| 14:33:32 | 116,700 | ||
| 14:18:34 | 116,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
22:30
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|