Allbirds Aktie
| 10,91USD | -6,15USD | -36,04% |
WKN DE: A40J6S / ISIN: US01675A2087
Allbirds Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:48:03 | 10,500 | 32 | |
| 22:48:03 | 10,500 | 161 | |
| 22:48:03 | 10,500 | 7 | |
| 22:48:03 | 10,500 | 203 | |
| 22:48:03 | 10,500 | 300 | |
| 22:48:03 | 10,500 | 297 | |
| 22:48:03 | 10,500 | 31 | |
| 22:48:03 | 10,500 | 266 | |
| 22:47:52 | 10,520 | 99 | |
| 22:47:18 | 10,510 | 100 | |
| 22:47:18 | 10,510 | 51 | |
| 22:47:18 | 10,510 | 45 | |
| 22:47:18 | 10,510 | 20 | |
| 22:47:18 | 10,510 | 45 | |
| 22:47:13 | 10,500 | 100 | |
| 22:47:08 | 10,500 | 403 | |
| 22:47:05 | 10,500 | 525 | |
| 22:47:03 | 10,500 | 148 | |
| 22:47:00 | 10,500 | 40 | |
| 22:47:00 | 10,500 | 87 | |
| 22:47:00 | 10,500 | 86 | |
| 22:47:00 | 10,500 | 506 | |
| 22:46:57 | 10,500 | 200 | |
| 22:46:55 | 10,500 | 8 | |
| 22:46:55 | 10,500 | 2 | |
| 22:46:55 | 10,500 | 50 | |
| 22:46:55 | 10,500 | 10 | |
| 22:46:55 | 10,500 | 343 | |
| 22:46:51 | 10,500 | 1 | |
| 22:46:45 | 10,500 | 85 | |
| 22:46:42 | 10,500 | 71 | |
| 22:46:42 | 10,500 | 20 | |
| 22:46:42 | 10,500 | 23 | |
| 22:46:36 | 10,500 | 757 | |
| 22:46:36 | 10,500 | 524 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allbirds
Analysen zu Allbirds
Weitere Meldungen
|
22:45
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|