Alico Aktie
34,39USD | 0,44USD | 1,30% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 34,480 | ||
22:00:00 | 34,480 | 2 775 | |
21:59:59 | 34,480 | 37 | |
21:59:59 | 34,480 | 67 | |
21:59:57 | 34,450 | 1 | |
21:59:56 | 34,480 | 2 | |
21:59:55 | 34,470 | 15 | |
21:59:54 | 34,480 | 24 | |
21:59:54 | 34,480 | 3 | |
21:59:53 | 34,450 | 2 | |
21:59:52 | 34,460 | 12 | |
21:59:51 | 34,450 | 2 | |
21:59:51 | 34,450 | 3 | |
21:59:50 | 34,460 | 1 | |
21:59:50 | 34,450 | 1 | |
21:59:40 | 34,460 | 1 | |
21:59:38 | 34,460 | 1 | |
21:59:33 | 34,460 | 1 | |
21:59:27 | 34,450 | 1 | |
21:59:25 | 34,450 | 2 | |
21:59:25 | 34,465 | 3 | |
21:59:24 | 34,480 | 4 | |
21:59:20 | 34,450 | 1 | |
21:59:14 | 34,450 | 1 | |
21:59:14 | 34,440 | 1 | |
21:59:13 | 34,450 | 7 | |
21:59:13 | 34,450 | 10 | |
21:59:13 | 34,450 | 7 | |
21:59:13 | 34,450 | 2 | |
21:59:13 | 34,450 | 98 | |
21:59:13 | 34,450 | 2 | |
21:59:13 | 34,440 | 5 | |
21:59:07 | 34,440 | 100 | |
21:59:07 | 34,430 | 1 | |
21:59:06 | 34,430 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
22:14
|
|
|
22:08
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:38
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:17
|
|
|
21:13
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:59
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|