AleAnn a Aktie
| 4,23USD | 0,60USD | 16,53% |
WKN DE: A40WD6 / ISIN: US01444V1035
AleAnn a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:27 | 4,090 | 200 | |
| 17:27:22 | 4,150 | 100 | |
| 17:27:22 | 4,150 | 385 | |
| 17:27:22 | 4,150 | 336 | |
| 17:27:22 | 4,160 | 100 | |
| 17:27:00 | 4,200 | 10 | |
| 17:26:17 | 4,160 | 15 | |
| 17:25:51 | 4,110 | 306 | |
| 17:23:11 | 4,070 | 294 | |
| 17:22:45 | 4,060 | 252 | |
| 17:22:45 | 4,060 | 175 | |
| 17:22:23 | 4,010 | 100 | |
| 17:21:56 | 4,000 | 5 | |
| 17:21:56 | 3,990 | 573 | |
| 17:21:56 | 3,990 | 369 | |
| 17:21:56 | 3,970 | 100 | |
| 17:21:56 | 3,960 | 100 | |
| 17:21:56 | 3,960 | 100 | |
| 17:21:56 | 3,950 | 185 | |
| 17:19:24 | 3,890 | 300 | |
| 17:19:24 | 3,890 | 100 | |
| 17:19:24 | 3,890 | 33 | |
| 17:19:24 | 3,890 | 267 | |
| 17:17:30 | 3,865 | 100 | |
| 17:17:08 | 3,890 | 87 | |
| 17:17:08 | 3,865 | 300 | |
| 17:15:02 | 3,830 | 100 | |
| 17:09:32 | 3,860 | 80 | |
| 17:05:33 | 3,860 | 100 | |
| 17:04:54 | 3,830 | 17 | |
| 17:04:54 | 3,830 | 76 | |
| 16:59:33 | 3,830 | 2 | |
| 16:59:22 | 3,860 | 200 | |
| 16:57:00 | 3,840 | 100 | |
| 16:55:26 | 3,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AleAnna Inc Resigtered Shs -A-
Weitere Meldungen
|
17:35
|
|
|
|
17:27
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|