Alcoa Aktie
| 62,06USD | -1,38USD | -2,18% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:33 | 54,160 | ||
| 14:32:10 | 54,050 | ||
| 14:17:34 | 54,040 | ||
| 14:03:06 | 53,980 | ||
| 13:47:11 | 54,040 | ||
| 13:31:44 | 54,330 | ||
| 13:26:42 | 54,310 | 500 | |
| 13:26:39 | 54,320 | 500 | |
| 13:17:30 | 54,160 | ||
| 13:02:45 | 54,520 | ||
| 12:46:45 | 54,930 | ||
| 12:45:16 | 55,190 | 221 | |
| 12:45:09 | 55,260 | 120 | |
| 12:31:45 | 54,960 | ||
| 12:17:24 | 54,840 | ||
| 12:02:48 | 54,930 | ||
| 11:47:15 | 54,860 | ||
| 11:32:32 | 54,780 | ||
| 11:17:21 | 54,780 | ||
| 11:02:49 | 54,820 | ||
| 10:58:27 | 55,080 | 54 | |
| 10:58:21 | 55,200 | 54 | |
| 10:46:49 | 54,830 | ||
| 10:32:15 | 54,800 | ||
| 10:16:59 | 54,670 | ||
| 10:02:23 | 54,580 | ||
| 09:46:50 | 53,980 | ||
| 09:32:09 | 54,000 | ||
| 09:14:56 | 54,000 | ||
| 09:06:02 | 53,740 | ||
| 08:55:53 | 53,500 | ||
| 08:47:05 | 53,500 | ||
| 08:32:01 | 53,500 | ||
| 08:17:05 | 53,500 | ||
| 08:03:38 | 53,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
14:22
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|