Alarm.com Holdings Aktie
| 57,49USD | 0,02USD | 0,03% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:40 | 49,340 | ||
| 18:48:33 | 49,150 | ||
| 18:35:47 | 49,240 | ||
| 18:34:30 | 49,240 | ||
| 18:18:43 | 49,330 | ||
| 17:48:52 | 49,420 | ||
| 17:33:33 | 49,350 | ||
| 17:19:22 | 49,360 | ||
| 16:50:53 | 49,310 | ||
| 16:32:36 | 49,070 | ||
| 16:16:59 | 49,040 | ||
| 15:47:15 | 48,960 | ||
| 15:31:35 | 48,420 | ||
| 15:16:47 | 49,050 | ||
| 15:01:31 | 49,010 | ||
| 14:47:29 | 49,030 | ||
| 14:31:29 | 49,060 | ||
| 14:16:39 | 49,140 | ||
| 13:47:24 | 49,110 | ||
| 13:31:20 | 49,140 | ||
| 13:16:41 | 49,130 | ||
| 13:01:45 | 49,110 | ||
| 12:47:47 | 49,110 | ||
| 12:47:09 | 49,110 | ||
| 12:33:18 | 49,110 | ||
| 12:18:11 | 49,100 | ||
| 12:03:22 | 49,100 | ||
| 11:47:41 | 49,130 | ||
| 11:33:00 | 49,170 | ||
| 11:17:58 | 49,190 | ||
| 11:03:27 | 49,150 | ||
| 10:47:21 | 49,170 | ||
| 10:33:05 | 49,180 | ||
| 10:21:40 | 49,200 | ||
| 10:17:39 | 49,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|