Alarm.com Holdings Aktie
| 57,42USD | -0,05USD | -0,09% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:53 | 49,310 | ||
| 16:32:36 | 49,070 | ||
| 16:16:59 | 49,040 | ||
| 15:47:15 | 48,960 | ||
| 15:31:35 | 48,420 | ||
| 15:16:47 | 49,050 | ||
| 15:01:31 | 49,010 | ||
| 14:47:29 | 49,030 | ||
| 14:31:29 | 49,060 | ||
| 14:16:39 | 49,140 | ||
| 13:47:24 | 49,110 | ||
| 13:31:20 | 49,140 | ||
| 13:16:41 | 49,130 | ||
| 13:01:45 | 49,110 | ||
| 12:47:47 | 49,110 | ||
| 12:47:09 | 49,110 | ||
| 12:33:18 | 49,110 | ||
| 12:18:11 | 49,100 | ||
| 12:03:22 | 49,100 | ||
| 11:47:41 | 49,130 | ||
| 11:33:00 | 49,170 | ||
| 11:17:58 | 49,190 | ||
| 11:03:27 | 49,150 | ||
| 10:47:21 | 49,170 | ||
| 10:33:05 | 49,180 | ||
| 10:21:40 | 49,200 | ||
| 10:17:39 | 49,200 | ||
| 10:02:53 | 49,200 | ||
| 09:47:44 | 49,210 | ||
| 09:32:53 | 49,250 | ||
| 09:16:17 | 49,250 | ||
| 09:06:49 | 49,240 | ||
| 08:56:31 | 49,260 | ||
| 08:47:45 | 49,270 | ||
| 08:32:45 | 49,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
17:00
|
|
|
|
16:52
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|