Alamo Group Aktie
194,98USD | -0,95USD | -0,48% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:12 | 194,870 | 1 | |
18:18:37 | 194,960 | 37 | |
18:18:37 | 194,950 | 1 | |
18:17:43 | 194,940 | 1 | |
18:17:11 | 194,810 | 1 | |
18:17:11 | 194,730 | 1 | |
18:17:06 | 194,570 | 50 | |
18:17:06 | 194,530 | 1 | |
18:17:06 | 194,520 | 5 | |
18:16:23 | 194,150 | 31 | |
18:15:54 | 194,360 | 20 | |
18:15:54 | 194,270 | 20 | |
18:15:54 | 193,970 | 16 | |
18:15:08 | 193,950 | 50 | |
18:15:08 | 193,930 | 50 | |
18:15:05 | 193,620 | 12 | |
18:15:05 | 193,620 | 28 | |
18:15:05 | 193,610 | 22 | |
18:15:05 | 193,610 | 78 | |
18:15:05 | 193,520 | 62 | |
18:11:12 | 192,890 | 1 | |
18:07:45 | 193,220 | 4 | |
18:07:45 | 193,220 | 77 | |
18:07:45 | 193,220 | 19 | |
18:07:45 | 193,250 | 10 | |
18:07:45 | 193,260 | 58 | |
18:07:45 | 193,260 | 23 | |
18:07:45 | 193,260 | 13 | |
18:02:15 | 193,580 | 34 | |
18:02:05 | 193,465 | 25 | |
17:56:15 | 193,240 | 1 | |
17:56:15 | 193,330 | 14 | |
17:56:15 | 193,390 | 1 | |
17:56:15 | 193,500 | 7 | |
17:56:15 | 193,610 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
18:35
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:04
|
|
|
18:02
|
|
|
17:50
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:57
|
|
|
16:49
|
|