Al Hassan Ghazi Ibrahim Shaker Aktie
28,34SAR | 1,00SAR | 3,66% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:54:21 | 28,300 | 2 | |
13:53:51 | 28,320 | 78 | |
13:53:41 | 28,340 | 141 | |
13:53:41 | 28,340 | 5 | |
13:53:40 | 28,360 | 785 | |
13:53:40 | 28,360 | 215 | |
13:53:14 | 28,340 | 5 | |
13:52:30 | 28,360 | 109 | |
13:52:20 | 28,360 | 5 | |
13:52:19 | 28,360 | 10 | |
13:52:18 | 28,300 | 48 | |
13:52:18 | 28,300 | 108 | |
13:52:18 | 28,340 | 5 | |
13:52:18 | 28,340 | 50 | |
13:51:51 | 28,360 | 61 | |
13:51:42 | 28,400 | 117 | |
13:51:42 | 28,400 | 50 | |
13:51:42 | 28,400 | 122 | |
13:51:08 | 28,420 | 90 | |
13:50:08 | 28,420 | 20 | |
13:48:45 | 28,440 | 311 | |
13:48:45 | 28,440 | 226 | |
13:48:45 | 28,440 | 195 | |
13:48:45 | 28,440 | 5 | |
13:48:37 | 28,460 | 100 | |
13:48:20 | 28,460 | 5 | |
13:48:20 | 28,480 | 130 | |
13:48:20 | 28,480 | 54 | |
13:48:20 | 28,480 | 5 | |
13:48:20 | 28,480 | 77 | |
13:48:20 | 28,480 | 87 | |
13:48:20 | 28,500 | 20 | |
13:47:32 | 28,560 | 5 | |
13:47:09 | 28,560 | 5 | |
13:46:34 | 28,500 | 508 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
11:45
|
|
|
11:42
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:37
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:18
|
|
|
11:15
|
|
|
11:15
|
|
|
11:05
|
|
|
11:04
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|
|
10:54
|
|
|
10:50
|
|
|
10:48
|
|
|
10:43
|
|
|
10:42
|
|
|
10:42
|
|
|
10:39
|
|
|
10:39
|
|
|
10:38
|
|
|
10:37
|
|
|
10:33
|
|
|
10:33
|
|
|
10:32
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:14
|
|
|
10:11
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:04
|
|
|
10:02
|
|
|
10:01
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|