Al Alamiya for Cooperative Insurance Aktie
| 10,22SAR | -0,45SAR | -4,22% |
WKN DE: A1J0V9 / ISIN: SA12CG541C16
Al Alamiya for Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:00 | 10,440 | 20 | |
| 10:30:41 | 10,440 | 20 | |
| 10:30:25 | 10,440 | 10 | |
| 10:30:03 | 10,440 | 13 | |
| 10:29:37 | 10,440 | 12 | |
| 10:29:21 | 10,440 | 15 | |
| 10:28:59 | 10,440 | 20 | |
| 10:28:43 | 10,440 | 20 | |
| 10:28:27 | 10,440 | 10 | |
| 10:17:22 | 10,430 | 393 | |
| 10:17:21 | 10,430 | 1 224 | |
| 10:17:21 | 10,430 | 198 | |
| 10:17:21 | 10,430 | 185 | |
| 10:06:46 | 10,410 | 2 774 | |
| 10:05:02 | 10,410 | 1 000 | |
| 10:03:45 | 10,410 | 1 | |
| 10:03:41 | 10,410 | 1 | |
| 10:02:17 | 10,400 | 30 | |
| 10:01:59 | 10,400 | 208 | |
| 10:01:59 | 10,400 | 465 | |
| 10:01:59 | 10,400 | 30 | |
| 10:01:59 | 10,400 | 1 | |
| 10:01:59 | 10,400 | 50 | |
| 10:01:59 | 10,410 | 1 456 | |
| 10:01:59 | 10,420 | 2 956 | |
| 10:01:59 | 10,420 | 4 | |
| 10:00:55 | 10,420 | 564 | |
| 10:00:09 | 10,420 | 998 | |
| 10:00:09 | 10,430 | 2 | |
| 09:54:52 | 10,440 | 24 | |
| 09:54:09 | 10,420 | 475 | |
| 09:54:09 | 10,420 | 620 | |
| 09:54:09 | 10,420 | 2 262 | |
| 09:54:09 | 10,420 | 991 | |
| 09:54:09 | 10,430 | 676 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Alamiya for Cooperative Insurance Co Registered Shs
Weitere Meldungen
|
05:57
|
|
|
|
05:40
|
|
|
|
05:30
|
|
|
|
05:22
|
|
|
|
05:21
|
|
|
|
05:09
|
|
|
|
05:08
|
|
|
|
05:05
|
|
|
|
05:03
|
|
|
|
04:15
|
|
|
|
04:00
|
|
|
|
03:54
|
|
|
|
03:44
|
|
|
|
03:35
|
|
|
|
03:17
|
|
|
|
03:15
|
|
|
|
02:45
|
|
|
|
02:28
|
|
|
|
02:10
|
|
|
|
01:58
|
|
|
|
01:58
|
|
|
|
01:42
|
|
|
|
01:42
|
|
|
|
01:41
|
|
|
|
01:35
|
|
|
|
01:35
|
|
|
|
01:30
|
|
|
|
01:23
|
|
|
|
01:20
|
|
|
|
01:14
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
00:58
|
|
|
|
00:53
|
|
|
|
00:52
|
|
|
|
00:45
|
|
|
|
00:40
|
|
|
|
00:39
|
|
|
|
00:36
|
|
|
|
00:36
|
|
|
|
00:31
|
|
|
|
00:30
|
|
|
|
00:27
|
|
|
|
00:25
|
|
|
|
00:25
|
|
|
|
00:23
|
|
|
|
00:23
|
|
|
|
00:22
|
|
|
|
00:16
|
|
|
|
00:15
|
|