Akari Therapeutics Aktie
| 0,20EUR | -0,02EUR | -10,45% |
WKN DE: A3ESDF / ISIN: US00972G2075
Akari Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:13 | 0,232 | 100 | |
| 20:39:41 | 0,232 | 100 | |
| 20:33:56 | 0,232 | 100 | |
| 20:17:36 | 0,235 | 100 | |
| 19:49:35 | 0,232 | 86 | |
| 19:49:35 | 0,235 | 100 | |
| 19:29:51 | 0,231 | 100 | |
| 19:29:51 | 0,231 | 100 | |
| 19:29:51 | 0,231 | 100 | |
| 19:24:23 | 0,232 | 100 | |
| 18:54:04 | 0,235 | 700 | |
| 18:54:03 | 0,235 | 400 | |
| 18:53:56 | 0,235 | 200 | |
| 18:44:59 | 0,235 | 100 | |
| 18:19:42 | 0,231 | 122 | |
| 18:18:25 | 0,231 | 100 | |
| 18:18:25 | 0,231 | 100 | |
| 18:15:45 | 0,231 | 100 | |
| 18:05:24 | 0,232 | 100 | |
| 17:50:18 | 0,230 | 100 | |
| 17:49:52 | 0,231 | 9 623 | |
| 17:49:50 | 0,229 | 80 | |
| 17:49:50 | 0,229 | 20 | |
| 17:48:48 | 0,227 | 100 | |
| 17:48:48 | 0,227 | 100 | |
| 17:48:47 | 0,227 | 800 | |
| 17:48:45 | 0,227 | 500 | |
| 17:48:44 | 0,228 | 100 | |
| 17:45:22 | 0,230 | 1 272 | |
| 17:45:22 | 0,230 | 156 | |
| 17:45:22 | 0,230 | 193 | |
| 17:45:22 | 0,230 | 2 000 | |
| 17:45:22 | 0,230 | 118 | |
| 17:45:06 | 0,231 | 100 | |
| 17:45:06 | 0,230 | 145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Akari Therapeutics PLC (spons. ADRs)
Weitere Meldungen
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|