Akamai Aktie
| 109,60USD | -0,38USD | -0,35% |
WKN: 928906 / ISIN: US00971T1016
Akamai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:02:19 | 94,500 | ||
| 10:46:47 | 94,570 | ||
| 10:32:03 | 94,670 | ||
| 10:16:45 | 94,710 | ||
| 10:02:07 | 94,860 | ||
| 09:46:50 | 94,780 | ||
| 09:32:07 | 94,910 | ||
| 09:14:40 | 94,980 | ||
| 09:05:48 | 94,920 | ||
| 08:55:31 | 94,960 | ||
| 08:46:40 | 94,960 | ||
| 08:31:38 | 94,840 | ||
| 08:16:38 | 94,750 | ||
| 08:03:37 | 94,720 | ||
| 07:53:19 | 94,790 | ||
| 07:45:16 | 94,840 | ||
| 07:37:14 | 94,870 | ||
| 07:32:07 | 94,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Akamai Inc.
Analysen zu Akamai Inc.
Weitere Meldungen
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|