Ajinomoto Aktie
| 27,80EUR | 2,44EUR | 9,62% |
WKN DE: A425BX / ISIN: US0097073086
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:44 | 31,335 | 100 | |
| 19:49:19 | 31,332 | 300 | |
| 19:33:00 | 31,330 | 100 | |
| 19:22:01 | 31,340 | 700 | |
| 19:21:34 | 31,300 | 700 | |
| 19:21:32 | 31,320 | 100 | |
| 19:21:09 | 31,340 | 349 | |
| 19:21:07 | 31,335 | 113 | |
| 19:18:59 | 31,340 | 163 | |
| 19:17:41 | 31,300 | 100 | |
| 19:11:48 | 31,316 | 250 | |
| 19:05:09 | 31,320 | 100 | |
| 18:55:25 | 31,300 | 200 | |
| 18:55:23 | 31,310 | 2 340 | |
| 18:37:22 | 31,325 | 250 | |
| 18:23:54 | 31,330 | 100 | |
| 18:06:12 | 31,318 | 171 | |
| 17:55:08 | 31,340 | 150 | |
| 17:50:48 | 31,330 | 285 | |
| 17:44:16 | 31,320 | 100 | |
| 17:44:14 | 31,340 | 1 000 | |
| 17:25:49 | 31,350 | 300 | |
| 17:13:56 | 31,330 | 240 | |
| 17:06:24 | 31,340 | 100 | |
| 16:59:39 | 31,300 | 300 | |
| 16:48:21 | 31,320 | 400 | |
| 16:48:18 | 31,310 | 100 | |
| 16:48:10 | 31,300 | 100 | |
| 16:48:03 | 31,290 | 132 | |
| 16:45:57 | 31,317 | 200 | |
| 16:44:30 | 31,328 | 100 | |
| 16:22:19 | 31,381 | 500 | |
| 16:15:27 | 31,390 | 100 | |
| 16:10:27 | 31,220 | 100 | |
| 16:03:10 | 31,285 | 1 749 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc (spons. ADRs)
Analysen zu Ajinomoto Co Inc (spons. ADRs)
Weitere Meldungen
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|