Ajinomoto Aktie
| 22,68USD | -0,06USD | -0,27% |
WKN DE: A0B706 / ISIN: US0097071007
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:35 | 22,678 | 183 | |
| 18:26:12 | 22,665 | 196 | |
| 18:26:01 | 22,675 | 520 | |
| 18:21:07 | 22,665 | 202 | |
| 17:58:50 | 22,650 | 350 | |
| 17:58:27 | 22,660 | 200 | |
| 17:58:00 | 22,640 | 166 | |
| 17:34:34 | 22,635 | 192 | |
| 17:33:54 | 22,650 | 3 684 | |
| 16:55:14 | 22,635 | 1 626 | |
| 16:54:28 | 22,645 | 128 | |
| 16:41:04 | 22,669 | 666 | |
| 16:21:39 | 22,640 | 100 | |
| 16:20:33 | 22,620 | 2 500 | |
| 16:19:46 | 22,640 | 100 | |
| 16:18:00 | 22,620 | 5 139 | |
| 15:44:50 | 22,560 | 100 | |
| 15:38:09 | 22,630 | 200 | |
| 15:30:12 | 22,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|